Cap Mercado NZ$4.28T
3.66%
Volumen 24h NZ$162.93B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$5,367.03 | NZ$5,352.55 | NZ$5,433.83 | NZ$5,365.66 | NZ$78,394,362 | NZ$5,131,841,623 |
May-03 2024 | NZ$5,369.53 | NZ$5,125.72 | NZ$5,369.53 | NZ$5,157.44 | NZ$53,259,239 | NZ$4,483,965,499 |
May-02 2024 | NZ$5,170.59 | NZ$5,032.07 | NZ$5,186.57 | NZ$5,123.62 | NZ$80,733,545 | NZ$4,321,671,186 |
May-01 2024 | NZ$5,117.53 | NZ$4,926.82 | NZ$5,186.79 | NZ$5,186.79 | NZ$82,683,318 | NZ$4,222,497,169 |
Apr-30 2024 | NZ$5,168.08 | NZ$5,074.88 | NZ$5,566.38 | NZ$5,539.10 | NZ$80,833,230 | NZ$4,273,911,356 |
Apr-29 2024 | NZ$5,560.24 | NZ$5,421.44 | NZ$5,661.14 | NZ$5,652.79 | NZ$117,181,738 | NZ$4,535,770,857 |
Apr-28 2024 | NZ$5,685.52 | NZ$5,616.60 | NZ$5,755.87 | NZ$5,616.60 | NZ$59,029,990 | NZ$4,545,001,070 |
Apr-27 2024 | NZ$5,604.64 | NZ$5,339.91 | NZ$5,615.19 | NZ$5,403.35 | NZ$54,977,568 | NZ$4,449,236,051 |
Apr-26 2024 | NZ$5,411.06 | NZ$5,380.82 | NZ$5,455.05 | NZ$5,455.05 | NZ$89,315,651 | NZ$4,272,782,981 |
Apr-25 2024 | NZ$5,462.34 | NZ$5,327.67 | NZ$5,483.12 | NZ$5,415.79 | NZ$150,642,808 | NZ$4,261,355,984 |
Apr-24 2024 | NZ$5,391.15 | NZ$5,391.15 | NZ$5,627.72 | NZ$5,556.56 | NZ$326,378,610 | NZ$4,156,007,591 |
Apr-23 2024 | NZ$5,543.13 | NZ$5,464.73 | NZ$5,584.14 | NZ$5,542.71 | NZ$45,122,313 | NZ$4,249,198,688 |
Apr-22 2024 | NZ$5,554.33 | NZ$5,430.95 | NZ$5,564.66 | NZ$5,441.29 | NZ$49,624,375 | NZ$4,204,135,733 |
Apr-21 2024 | NZ$5,446.21 | NZ$5,421.72 | NZ$5,484.12 | NZ$5,439.68 | NZ$22,939,086 | NZ$4,016,705,593 |
Apr-20 2024 | NZ$5,434.91 | NZ$5,243.77 | NZ$5,445.43 | NZ$5,280.95 | NZ$25,796,334 | NZ$3,972,098,847 |
Análisis de precios históricos y de mercado de Wrapped eETH (weETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 144 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.