時価総額 €2.17T
3.28%
ボリューム24h €167.85B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
硬貨
26.932
+25
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €2,871.43 | €2,764.42 | €2,910.29 | €2,910.29 | €46,393,304 | €2,369,227,531 |
Apr-30 2024 | €2,899.79 | €2,847.49 | €3,123.27 | €3,107.97 | €45,355,226 | €2,398,075,842 |
Apr-29 2024 | €3,119.83 | €3,041.95 | €3,176.44 | €3,171.76 | €65,750,239 | €2,545,004,239 |
Apr-28 2024 | €3,190.12 | €3,151.45 | €3,229.59 | €3,151.45 | €33,121,509 | €2,550,183,277 |
Apr-27 2024 | €3,144.74 | €2,996.20 | €3,150.66 | €3,031.80 | €30,847,710 | €2,496,449,879 |
Apr-26 2024 | €3,036.12 | €3,019.15 | €3,060.81 | €3,060.81 | €50,114,681 | €2,397,442,714 |
Apr-25 2024 | €3,064.89 | €2,989.33 | €3,076.56 | €3,038.78 | €84,525,122 | €2,391,031,069 |
Apr-24 2024 | €3,024.95 | €3,024.95 | €3,157.69 | €3,117.76 | €183,129,830 | €2,331,920,475 |
Apr-23 2024 | €3,110.23 | €3,066.24 | €3,133.24 | €3,109.99 | €25,317,963 | €2,384,209,655 |
Apr-22 2024 | €3,116.51 | €3,047.28 | €3,122.31 | €3,053.09 | €27,844,053 | €2,358,924,998 |
Apr-21 2024 | €3,055.84 | €3,042.11 | €3,077.12 | €3,052.18 | €12,871,036 | €2,253,758,640 |
Apr-20 2024 | €3,049.51 | €2,942.26 | €3,055.41 | €2,963.12 | €14,474,228 | €2,228,729,960 |
Apr-19 2024 | €2,983.62 | €2,841.77 | €3,001.91 | €2,964.39 | €57,913,172 | €2,166,852,263 |
Apr-18 2024 | €2,969.02 | €2,875.38 | €2,980.25 | €2,893.28 | €36,537,567 | €2,092,087,718 |
Apr-17 2024 | €2,901.62 | €2,885.67 | €3,000.10 | €2,975.60 | €9,524,378 | €2,032,310,232 |
Wrapped eETH(weETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、141日間分析、13-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93436 EUR.