時価総額 €2.17T 3.28%
ボリューム24h €167.85B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
硬貨 26.932 +25
取引所 885
最後の更新 27 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-01 2024 €2,871.43 €2,764.42 €2,910.29 €2,910.29 €46,393,304 €2,369,227,531
Apr-30 2024 €2,899.79 €2,847.49 €3,123.27 €3,107.97 €45,355,226 €2,398,075,842
Apr-29 2024 €3,119.83 €3,041.95 €3,176.44 €3,171.76 €65,750,239 €2,545,004,239
Apr-28 2024 €3,190.12 €3,151.45 €3,229.59 €3,151.45 €33,121,509 €2,550,183,277
Apr-27 2024 €3,144.74 €2,996.20 €3,150.66 €3,031.80 €30,847,710 €2,496,449,879
Apr-26 2024 €3,036.12 €3,019.15 €3,060.81 €3,060.81 €50,114,681 €2,397,442,714
Apr-25 2024 €3,064.89 €2,989.33 €3,076.56 €3,038.78 €84,525,122 €2,391,031,069
Apr-24 2024 €3,024.95 €3,024.95 €3,157.69 €3,117.76 €183,129,830 €2,331,920,475
Apr-23 2024 €3,110.23 €3,066.24 €3,133.24 €3,109.99 €25,317,963 €2,384,209,655
Apr-22 2024 €3,116.51 €3,047.28 €3,122.31 €3,053.09 €27,844,053 €2,358,924,998
Apr-21 2024 €3,055.84 €3,042.11 €3,077.12 €3,052.18 €12,871,036 €2,253,758,640
Apr-20 2024 €3,049.51 €2,942.26 €3,055.41 €2,963.12 €14,474,228 €2,228,729,960
Apr-19 2024 €2,983.62 €2,841.77 €3,001.91 €2,964.39 €57,913,172 €2,166,852,263
Apr-18 2024 €2,969.02 €2,875.38 €2,980.25 €2,893.28 €36,537,567 €2,092,087,718
Apr-17 2024 €2,901.62 €2,885.67 €3,000.10 €2,975.60 €9,524,378 €2,032,310,232

Wrapped eETH(weETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、141日間分析、13-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93436 EUR.