Market Cap AU$3.76T -2.2%
Volume 24h AU$199.45B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Wrapped eETH weETH

Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$4,893.35 AU$4,827.15 AU$4,924.85 AU$4,867.71 AU$32,617,412 AU$4,702,859,120
May-04 2024 AU$4,860.73 AU$4,847.62 AU$4,921.23 AU$4,859.49 AU$70,999,049 AU$4,647,730,623
May-03 2024 AU$4,863.00 AU$4,642.19 AU$4,863.00 AU$4,670.92 AU$48,235,042 AU$4,060,971,732
May-02 2024 AU$4,682.83 AU$4,557.37 AU$4,697.29 AU$4,640.28 AU$73,117,566 AU$3,913,987,413
May-01 2024 AU$4,634.77 AU$4,462.05 AU$4,697.50 AU$4,697.50 AU$74,883,408 AU$3,824,168,951
Apr-30 2024 AU$4,680.55 AU$4,596.14 AU$5,041.28 AU$5,016.57 AU$73,207,847 AU$3,870,732,995
Apr-29 2024 AU$5,035.72 AU$4,910.01 AU$5,127.09 AU$5,119.54 AU$106,127,428 AU$4,107,890,045
Apr-28 2024 AU$5,149.18 AU$5,086.76 AU$5,212.89 AU$5,086.76 AU$53,461,411 AU$4,116,249,528
Apr-27 2024 AU$5,075.93 AU$4,836.17 AU$5,085.49 AU$4,893.63 AU$49,791,273 AU$4,029,518,478
Apr-26 2024 AU$4,900.60 AU$4,873.22 AU$4,940.45 AU$4,940.45 AU$80,890,082 AU$3,869,711,064
Apr-25 2024 AU$4,947.05 AU$4,825.08 AU$4,965.87 AU$4,904.89 AU$136,431,956 AU$3,859,362,030
Apr-24 2024 AU$4,882.57 AU$4,882.57 AU$5,096.83 AU$5,032.38 AU$295,589,765 AU$3,763,951,651
Apr-23 2024 AU$5,020.22 AU$4,949.22 AU$5,057.36 AU$5,019.84 AU$40,865,711 AU$3,848,351,590
Apr-22 2024 AU$5,030.36 AU$4,918.62 AU$5,039.72 AU$4,927.99 AU$44,943,072 AU$3,807,539,637
Apr-21 2024 AU$4,932.44 AU$4,910.27 AU$4,966.77 AU$4,926.53 AU$20,775,133 AU$3,637,790,672

Historical and market price analysis of Wrapped eETH (weETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 145 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.