Market Cap RM11.07T 3.22%
Volume 24h RM869.86B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Wrapped eETH weETH

Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM14,615.75 RM14,071.07 RM14,813.57 RM14,813.57 RM236,144,776 RM12,059,514,189
Apr-30 2024 RM14,760.12 RM14,493.94 RM15,897.68 RM15,819.77 RM230,860,896 RM12,206,353,868
Apr-29 2024 RM15,880.14 RM15,483.71 RM16,168.30 RM16,144.47 RM334,672,772 RM12,954,228,465
Apr-28 2024 RM16,237.93 RM16,041.11 RM16,438.85 RM16,041.11 RM168,590,522 RM12,980,590,088
Apr-27 2024 RM16,006.96 RM15,250.88 RM16,037.09 RM15,432.06 RM157,016,746 RM12,707,083,781
Apr-26 2024 RM15,454.06 RM15,367.70 RM15,579.73 RM15,579.73 RM255,086,817 RM12,203,131,210
Apr-25 2024 RM15,600.52 RM15,215.91 RM15,659.88 RM15,467.59 RM430,238,080 RM12,170,495,540
Apr-24 2024 RM15,397.20 RM15,397.20 RM16,072.86 RM15,869.62 RM932,142,123 RM11,869,618,974
Apr-23 2024 RM15,831.28 RM15,607.36 RM15,948.39 RM15,830.08 RM128,869,993 RM12,135,774,123
Apr-22 2024 RM15,863.26 RM15,510.87 RM15,892.75 RM15,540.42 RM141,727,947 RM12,007,073,657
Apr-21 2024 RM15,554.46 RM15,484.53 RM15,662.73 RM15,535.81 RM65,514,369 RM11,471,770,413
Apr-20 2024 RM15,522.19 RM14,976.28 RM15,552.23 RM15,082.47 RM73,674,711 RM11,344,372,890
Apr-19 2024 RM15,186.82 RM14,464.78 RM15,279.94 RM15,088.97 RM294,781,617 RM11,029,411,597
Apr-18 2024 RM15,112.49 RM14,635.87 RM15,169.65 RM14,727.01 RM185,978,470 RM10,648,855,456
Apr-17 2024 RM14,769.44 RM14,688.23 RM15,270.72 RM15,146.00 RM48,479,670 RM10,344,584,367

Historical and market price analysis of Wrapped eETH (weETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 141 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.