Market Cap AR$2,141.56T 0.39%
Volume 24h AR$116.18T 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 40 Seconds ago
Wrapped eETH weETH

Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$2,716,778.48 AR$2,702,423.09 AR$2,773,813.65 AR$2,761,325.75 AR$86,083,930,546 AR$2,736,191,880,523
May-07 2024 AR$2,764,463.34 AR$2,764,463.34 AR$2,843,543.54 AR$2,806,109.29 AR$59,900,669,420 AR$2,724,894,587,905
May-06 2024 AR$2,813,456.37 AR$2,800,619.90 AR$2,929,880.43 AR$2,870,316.62 AR$30,916,878,527 AR$2,740,382,059,423
May-05 2024 AR$2,863,339.54 AR$2,824,602.08 AR$2,881,770.18 AR$2,848,338.25 AR$19,086,033,952 AR$2,751,871,551,339
May-04 2024 AR$2,844,252.96 AR$2,836,581.38 AR$2,879,652.54 AR$2,843,529.43 AR$41,544,996,120 AR$2,719,613,187,305
May-03 2024 AR$2,845,578.07 AR$2,716,373.87 AR$2,845,578.07 AR$2,733,183.04 AR$28,224,668,344 AR$2,376,272,028,581
May-02 2024 AR$2,740,151.74 AR$2,666,744.02 AR$2,748,616.69 AR$2,715,259.25 AR$42,784,643,196 AR$2,290,264,356,102
May-01 2024 AR$2,712,032.20 AR$2,610,963.25 AR$2,748,737.10 AR$2,748,737.10 AR$43,817,923,280 AR$2,237,707,206,759
Apr-30 2024 AR$2,738,819.71 AR$2,689,428.26 AR$2,949,899.81 AR$2,935,444.30 AR$42,837,471,177 AR$2,264,954,092,760
Apr-29 2024 AR$2,946,645.17 AR$2,873,085.64 AR$3,000,115.22 AR$2,995,692.91 AR$62,100,318,640 AR$2,403,726,214,739
Apr-28 2024 AR$3,013,036.35 AR$2,976,515.40 AR$3,050,316.94 AR$2,976,515.40 AR$31,282,871,020 AR$2,408,617,754,604
Apr-27 2024 AR$2,970,176.86 AR$2,829,882.25 AR$2,975,768.21 AR$2,863,501.15 AR$29,135,295,053 AR$2,357,867,199,941
Apr-26 2024 AR$2,867,584.74 AR$2,851,560.32 AR$2,890,902.22 AR$2,890,902.22 AR$47,332,720,031 AR$2,264,356,111,338
Apr-25 2024 AR$2,894,760.93 AR$2,823,393.91 AR$2,905,774.60 AR$2,870,095.23 AR$79,832,971,520 AR$2,258,300,388,581
Apr-24 2024 AR$2,857,034.39 AR$2,857,034.39 AR$2,982,404.94 AR$2,944,693.34 AR$172,963,944,807 AR$2,202,471,136,354

Historical and market price analysis of Wrapped eETH (weETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 148 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4919 ARS.