Cap Mercato CL$2,458.86T
-0.49%
Volume 24o CL$178.70T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monete
27.249
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-21 2024 | CL$3,513,757.74 | CL$3,407,768.75 | CL$3,534,398.07 | CL$3,427,609.50 | CL$56,177,116,513 | CL$4,015,982,157,686 |
May-20 2024 | CL$3,373,930.25 | CL$2,865,823.40 | CL$3,373,930.25 | CL$2,865,823.40 | CL$32,354,858,679 | CL$3,840,909,382,690 |
May-19 2024 | CL$2,868,921.07 | CL$2,862,356.53 | CL$2,922,387.65 | CL$2,911,697.53 | CL$15,061,165,229 | CL$3,260,804,064,586 |
May-18 2024 | CL$2,909,951.97 | CL$2,882,855.48 | CL$2,926,397.49 | CL$2,882,855.48 | CL$21,529,142,689 | CL$3,283,047,391,430 |
May-17 2024 | CL$2,882,287.20 | CL$2,745,415.99 | CL$2,889,795.48 | CL$2,745,415.99 | CL$35,967,028,572 | CL$3,245,311,297,487 |
May-16 2024 | CL$2,736,891.62 | CL$2,736,891.62 | CL$2,831,072.99 | CL$2,831,072.99 | CL$33,283,295,272 | CL$3,064,072,301,202 |
May-15 2024 | CL$2,814,666.90 | CL$2,681,805.40 | CL$2,817,048.20 | CL$2,687,321.10 | CL$57,797,543,767 | CL$3,093,268,412,386 |
May-14 2024 | CL$2,691,350.08 | CL$2,691,270.03 | CL$2,747,443.55 | CL$2,744,660.93 | CL$19,929,474,475 | CL$2,825,036,129,513 |
May-13 2024 | CL$2,743,614.55 | CL$2,683,042.62 | CL$2,768,367.53 | CL$2,732,734.38 | CL$42,229,222,012 | CL$2,863,309,347,895 |
May-12 2024 | CL$2,732,690.62 | CL$2,712,550.98 | CL$2,738,990.80 | CL$2,717,556.43 | CL$8,926,929,070 | CL$2,814,619,880,092 |
May-11 2024 | CL$2,719,762.41 | CL$2,710,735.33 | CL$2,730,615.17 | CL$2,712,988.43 | CL$17,083,136,343 | CL$2,800,006,329,833 |
May-10 2024 | CL$2,706,891.22 | CL$2,703,106.69 | CL$2,837,132.39 | CL$2,827,276.29 | CL$18,582,609,554 | CL$2,768,827,114,310 |
May-09 2024 | CL$2,838,270.03 | CL$2,758,316.95 | CL$2,838,270.03 | CL$2,769,341.80 | CL$15,446,099,256 | CL$2,892,911,158,907 |
May-08 2024 | CL$2,766,429.33 | CL$2,751,811.59 | CL$2,824,506.86 | CL$2,811,790.73 | CL$87,657,169,054 | CL$2,786,197,525,072 |
May-07 2024 | CL$2,814,985.66 | CL$2,814,985.66 | CL$2,895,511.10 | CL$2,857,392.72 | CL$60,995,392,200 | CL$2,774,693,767,255 |
Analisi storica e di mercato del prezzo di Wrapped eETH (weETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 161 giorni, dal giorno 13-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 898.62 CLP.