Cap Mercado Bs.89.77T
-3.27%
Volume 24h Bs.4.98T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Moedas
26.998
+30
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.118,310.83 | Bs.116,710.23 | Bs.119,072.37 | Bs.117,690.99 | Bs.788,619,236 | Bs.113,705,070,776 |
May-04 2024 | Bs.117,522.19 | Bs.117,205.21 | Bs.118,984.87 | Bs.117,492.29 | Bs.1,716,605,094 | Bs.112,372,181,687 |
May-03 2024 | Bs.117,576.94 | Bs.112,238.33 | Bs.117,576.94 | Bs.112,932.87 | Bs.1,166,220,099 | Bs.98,185,607,196 |
May-02 2024 | Bs.113,220.81 | Bs.110,187.67 | Bs.113,570.58 | Bs.112,192.28 | Bs.1,767,826,293 | Bs.94,631,840,857 |
May-01 2024 | Bs.112,058.94 | Bs.107,882.85 | Bs.113,575.55 | Bs.113,575.55 | Bs.1,810,520,577 | Bs.92,460,222,642 |
Apr-30 2024 | Bs.113,165.77 | Bs.111,124.96 | Bs.121,887.43 | Bs.121,290.14 | Bs.1,770,009,102 | Bs.93,586,041,578 |
Apr-29 2024 | Bs.121,752.95 | Bs.118,713.53 | Bs.123,962.29 | Bs.123,779.56 | Bs.2,565,934,127 | Bs.99,319,991,603 |
Apr-28 2024 | Bs.124,496.18 | Bs.122,987.17 | Bs.126,036.58 | Bs.122,987.17 | Bs.1,292,582,520 | Bs.99,522,106,010 |
Apr-27 2024 | Bs.122,725.26 | Bs.116,928.40 | Bs.122,956.29 | Bs.118,317.51 | Bs.1,203,846,446 | Bs.97,425,134,803 |
Apr-26 2024 | Bs.118,486.24 | Bs.117,824.12 | Bs.119,449.70 | Bs.119,449.70 | Bs.1,955,749,090 | Bs.93,561,333,477 |
Apr-25 2024 | Bs.119,609.14 | Bs.116,660.31 | Bs.120,064.21 | Bs.118,589.97 | Bs.3,298,632,770 | Bs.93,311,115,990 |
Apr-24 2024 | Bs.118,050.31 | Bs.118,050.31 | Bs.123,230.52 | Bs.121,672.30 | Bs.7,146,728,043 | Bs.91,004,297,173 |
Apr-23 2024 | Bs.121,378.33 | Bs.119,661.56 | Bs.122,276.21 | Bs.121,369.18 | Bs.988,045,457 | Bs.93,044,907,097 |
Apr-22 2024 | Bs.121,623.54 | Bs.118,921.77 | Bs.121,849.66 | Bs.119,148.30 | Bs.1,086,627,316 | Bs.92,058,161,399 |
Apr-21 2024 | Bs.119,255.96 | Bs.118,719.85 | Bs.120,086.06 | Bs.119,113.02 | Bs.502,298,271 | Bs.87,953,994,652 |
Análise histórica e de mercado do preço de Wrapped eETH (weETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 145 dias, a partir do dia 13-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.