Cap Mercado Tk261.17T
-2.94%
Volumen 24h Tk14.61T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk100.54 | Tk94.23 | Tk109.42 | Tk98.00 | Tk61,896,369,182 | Tk152,865,617,039 |
May-06 2024 | Tk98.06 | Tk89.17 | Tk102.19 | Tk89.22 | Tk51,303,956,122 | Tk139,742,532,351 |
May-05 2024 | Tk89.24 | Tk87.60 | Tk91.17 | Tk90.98 | Tk21,217,201,118 | Tk127,175,358,962 |
May-04 2024 | Tk90.80 | Tk90.55 | Tk95.66 | Tk93.59 | Tk28,821,688,596 | Tk129,401,908,526 |
May-03 2024 | Tk93.47 | Tk86.13 | Tk96.03 | Tk87.64 | Tk33,317,636,174 | Tk133,199,193,332 |
May-02 2024 | Tk87.53 | Tk84.29 | Tk91.14 | Tk87.61 | Tk32,320,573,222 | Tk124,733,856,019 |
May-01 2024 | Tk87.69 | Tk82.23 | Tk90.58 | Tk89.21 | Tk48,278,142,856 | Tk124,964,723,789 |
Apr-30 2024 | Tk89.41 | Tk87.59 | Tk102.71 | Tk101.76 | Tk46,523,610,055 | Tk127,410,860,839 |
Apr-29 2024 | Tk102.01 | Tk85.32 | Tk103.32 | Tk93.24 | Tk52,984,092,551 | Tk145,364,758,280 |
Apr-28 2024 | Tk92.98 | Tk91.67 | Tk98.06 | Tk92.25 | Tk34,275,384,064 | Tk132,510,213,877 |
Apr-27 2024 | Tk92.23 | Tk85.58 | Tk92.63 | Tk90.46 | Tk34,629,762,653 | Tk131,433,788,335 |
Apr-26 2024 | Tk90.35 | Tk89.46 | Tk96.66 | Tk95.69 | Tk34,229,805,402 | Tk128,755,720,190 |
Apr-25 2024 | Tk95.59 | Tk91.99 | Tk98.41 | Tk95.80 | Tk37,399,046,619 | Tk136,220,194,841 |
Apr-24 2024 | Tk95.91 | Tk94.55 | Tk107.79 | Tk103.23 | Tk46,374,598,818 | Tk136,679,466,344 |
Apr-23 2024 | Tk102.99 | Tk102.69 | Tk116.91 | Tk115.26 | Tk46,104,313,088 | Tk146,773,687,674 |
Análisis de precios históricos y de mercado de Ethena (ENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 36 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.