Cap Mercado MX$39.62T
2.58%
Volumen 24h MX$3.12T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$13.53 | MX$12.69 | MX$13.98 | MX$13.77 | MX$7,452,376,998 | MX$19,289,976,334 |
Apr-30 2024 | MX$13.80 | MX$13.52 | MX$15.85 | MX$15.70 | MX$7,181,541,396 | MX$19,667,570,302 |
Apr-29 2024 | MX$15.74 | MX$13.17 | MX$15.94 | MX$14.39 | MX$8,178,803,269 | MX$22,438,994,478 |
Apr-28 2024 | MX$14.35 | MX$14.15 | MX$15.13 | MX$14.24 | MX$5,290,863,913 | MX$20,454,723,639 |
Apr-27 2024 | MX$14.23 | MX$13.21 | MX$14.29 | MX$13.96 | MX$5,345,566,987 | MX$20,288,562,961 |
Apr-26 2024 | MX$13.94 | MX$13.81 | MX$14.92 | MX$14.77 | MX$5,283,828,237 | MX$19,875,167,328 |
Apr-25 2024 | MX$14.75 | MX$14.20 | MX$15.19 | MX$14.78 | MX$5,773,043,002 | MX$21,027,408,816 |
Apr-24 2024 | MX$14.80 | MX$14.59 | MX$16.63 | MX$15.93 | MX$7,158,539,519 | MX$21,098,303,515 |
Apr-23 2024 | MX$15.89 | MX$15.85 | MX$18.04 | MX$17.79 | MX$7,116,817,302 | MX$22,656,481,573 |
Apr-22 2024 | MX$17.76 | MX$17.46 | MX$18.62 | MX$17.80 | MX$6,529,673,981 | MX$25,308,828,005 |
Apr-21 2024 | MX$17.80 | MX$17.47 | MX$18.70 | MX$18.35 | MX$6,353,856,843 | MX$25,373,325,328 |
Apr-20 2024 | MX$18.37 | MX$16.16 | MX$18.93 | MX$16.42 | MX$9,991,495,801 | MX$26,191,387,066 |
Apr-19 2024 | MX$16.47 | MX$13.92 | MX$17.51 | MX$15.46 | MX$11,367,690,394 | MX$23,478,639,740 |
Apr-18 2024 | MX$15.45 | MX$13.97 | MX$16.07 | MX$15.62 | MX$10,206,624,030 | MX$22,017,344,377 |
Apr-17 2024 | MX$15.69 | MX$15.50 | MX$17.84 | MX$16.59 | MX$10,670,864,990 | MX$22,358,834,076 |
Análisis de precios históricos y de mercado de Ethena (ENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 30 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94544 MXN.