Cap Mercado HK$18.04T
3.48%
Volumen 24h HK$1.39T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$6.245 | HK$5.856 | HK$6.450 | HK$6.353 | HK$3,438,159,078 | HK$8,899,443,395 |
Apr-30 2024 | HK$6.367 | HK$6.237 | HK$7.315 | HK$7.247 | HK$3,313,208,893 | HK$9,073,646,623 |
Apr-29 2024 | HK$7.264 | HK$6.076 | HK$7.358 | HK$6.640 | HK$3,773,296,321 | HK$10,352,245,008 |
Apr-28 2024 | HK$6.622 | HK$6.528 | HK$6.984 | HK$6.570 | HK$2,440,943,581 | HK$9,436,800,338 |
Apr-27 2024 | HK$6.568 | HK$6.094 | HK$6.597 | HK$6.442 | HK$2,466,180,880 | HK$9,360,141,999 |
Apr-26 2024 | HK$6.434 | HK$6.371 | HK$6.884 | HK$6.814 | HK$2,437,697,667 | HK$9,169,421,649 |
Apr-25 2024 | HK$6.807 | HK$6.551 | HK$7.008 | HK$6.823 | HK$2,663,397,224 | HK$9,701,009,025 |
Apr-24 2024 | HK$6.830 | HK$6.734 | HK$7.676 | HK$7.351 | HK$3,302,596,962 | HK$9,733,716,341 |
Apr-23 2024 | HK$7.335 | HK$7.313 | HK$8.326 | HK$8.208 | HK$3,283,348,390 | HK$10,452,582,823 |
Apr-22 2024 | HK$8.193 | HK$8.055 | HK$8.593 | HK$8.216 | HK$3,012,469,429 | HK$11,676,244,612 |
Apr-21 2024 | HK$8.214 | HK$8.063 | HK$8.628 | HK$8.467 | HK$2,931,356,075 | HK$11,706,000,494 |
Apr-20 2024 | HK$8.479 | HK$7.456 | HK$8.737 | HK$7.576 | HK$4,609,583,224 | HK$12,083,413,821 |
Apr-19 2024 | HK$7.601 | HK$6.424 | HK$8.082 | HK$7.132 | HK$5,244,491,514 | HK$10,831,886,040 |
Apr-18 2024 | HK$7.128 | HK$6.447 | HK$7.413 | HK$7.207 | HK$4,708,832,776 | HK$10,157,716,453 |
Apr-17 2024 | HK$7.238 | HK$7.151 | HK$8.231 | HK$7.657 | HK$4,923,010,651 | HK$10,315,262,953 |
Análisis de precios históricos y de mercado de Ethena (ENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 30 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.