Cap Mercado NZ$4.16T
1.57%
Volumen 24h NZ$160.51B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$1.3550 | NZ$1.3301 | NZ$1.3842 | NZ$1.3814 | NZ$322,142,009 | NZ$1,930,910,932 |
May-04 2024 | NZ$1.3787 | NZ$1.3749 | NZ$1.4525 | NZ$1.4210 | NZ$437,601,388 | NZ$1,964,716,765 |
May-03 2024 | NZ$1.4192 | NZ$1.3077 | NZ$1.4580 | NZ$1.3307 | NZ$505,863,624 | NZ$2,022,371,163 |
May-02 2024 | NZ$1.3290 | NZ$1.2798 | NZ$1.3838 | NZ$1.3302 | NZ$490,725,158 | NZ$1,893,841,450 |
May-01 2024 | NZ$1.3314 | NZ$1.2485 | NZ$1.3753 | NZ$1.3545 | NZ$733,009,874 | NZ$1,897,346,729 |
Apr-30 2024 | NZ$1.3575 | NZ$1.3298 | NZ$1.5595 | NZ$1.5450 | NZ$706,370,700 | NZ$1,934,486,571 |
Apr-29 2024 | NZ$1.5488 | NZ$1.2954 | NZ$1.5687 | NZ$1.4157 | NZ$804,460,584 | NZ$2,207,081,649 |
Apr-28 2024 | NZ$1.4118 | NZ$1.3919 | NZ$1.4889 | NZ$1.4007 | NZ$520,405,166 | NZ$2,011,910,347 |
Apr-27 2024 | NZ$1.4003 | NZ$1.2994 | NZ$1.4064 | NZ$1.3735 | NZ$525,785,717 | NZ$1,995,566,915 |
Apr-26 2024 | NZ$1.3718 | NZ$1.3583 | NZ$1.4676 | NZ$1.4529 | NZ$519,713,143 | NZ$1,954,905,650 |
Apr-25 2024 | NZ$1.4513 | NZ$1.3967 | NZ$1.4942 | NZ$1.4546 | NZ$567,831,918 | NZ$2,068,239,206 |
Apr-24 2024 | NZ$1.4562 | NZ$1.4356 | NZ$1.6365 | NZ$1.5673 | NZ$704,108,253 | NZ$2,075,212,352 |
Apr-23 2024 | NZ$1.5638 | NZ$1.5591 | NZ$1.7750 | NZ$1.7500 | NZ$700,004,489 | NZ$2,228,473,507 |
Apr-22 2024 | NZ$1.7469 | NZ$1.7174 | NZ$1.8321 | NZ$1.7517 | NZ$642,253,539 | NZ$2,489,356,192 |
Apr-21 2024 | NZ$1.7513 | NZ$1.7191 | NZ$1.8396 | NZ$1.8053 | NZ$624,960,305 | NZ$2,495,700,097 |
Análisis de precios históricos y de mercado de Ethena (ENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 34 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.