Cap Mercado Bs.89.38T
4.6%
Volumen 24h Bs.5.38T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.29.07 | Bs.28.00 | Bs.30.27 | Bs.29.10 | Bs.10,735,761,824 | Bs.41,432,215,956 |
May-01 2024 | Bs.29.12 | Bs.27.31 | Bs.30.08 | Bs.29.63 | Bs.16,036,307,259 | Bs.41,508,902,139 |
Apr-30 2024 | Bs.29.69 | Bs.29.09 | Bs.34.11 | Bs.33.80 | Bs.15,453,512,946 | Bs.42,321,423,148 |
Apr-29 2024 | Bs.33.88 | Bs.28.34 | Bs.34.31 | Bs.30.97 | Bs.17,599,458,839 | Bs.48,285,078,724 |
Apr-28 2024 | Bs.30.88 | Bs.30.45 | Bs.32.57 | Bs.30.64 | Bs.11,385,081,484 | Bs.44,015,249,532 |
Apr-27 2024 | Bs.30.63 | Bs.28.42 | Bs.30.77 | Bs.30.04 | Bs.11,502,793,632 | Bs.43,657,698,688 |
Apr-26 2024 | Bs.30.01 | Bs.29.71 | Bs.32.10 | Bs.31.78 | Bs.11,369,941,849 | Bs.42,768,138,297 |
Apr-25 2024 | Bs.31.75 | Bs.30.55 | Bs.32.69 | Bs.31.82 | Bs.12,422,652,722 | Bs.45,247,575,200 |
Apr-24 2024 | Bs.31.85 | Bs.31.40 | Bs.35.80 | Bs.34.29 | Bs.15,404,016,635 | Bs.45,400,129,099 |
Apr-23 2024 | Bs.34.21 | Bs.34.11 | Bs.38.83 | Bs.38.28 | Bs.15,314,237,187 | Bs.48,753,075,696 |
Apr-22 2024 | Bs.38.21 | Bs.37.57 | Bs.40.08 | Bs.38.32 | Bs.14,050,799,938 | Bs.54,460,495,270 |
Apr-21 2024 | Bs.38.31 | Bs.37.60 | Bs.40.24 | Bs.39.49 | Bs.13,672,469,957 | Bs.54,599,283,054 |
Apr-20 2024 | Bs.39.55 | Bs.34.78 | Bs.40.75 | Bs.35.33 | Bs.21,500,079,327 | Bs.56,359,619,305 |
Apr-19 2024 | Bs.35.45 | Bs.29.96 | Bs.37.69 | Bs.33.26 | Bs.24,461,427,009 | Bs.50,522,226,799 |
Apr-18 2024 | Bs.33.24 | Bs.30.07 | Bs.34.58 | Bs.33.61 | Bs.21,963,000,404 | Bs.47,377,756,056 |
Análisis de precios históricos y de mercado de Ethena (ENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 31 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.