Cap Mercado Rp37,447.95T
1.8%
Volumen 24h Rp2,462.35T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp12,861.10 | Rp12,059.69 | Rp13,284.71 | Rp13,084.05 | Rp7,080,375,296,426 | Rp18,327,074,964,043 |
Apr-30 2024 | Rp13,112.85 | Rp12,845.84 | Rp15,064.59 | Rp14,924.39 | Rp6,823,059,045,907 | Rp18,685,820,502,223 |
Apr-29 2024 | Rp14,960.63 | Rp12,513.30 | Rp15,152.96 | Rp13,675.07 | Rp7,770,540,410,532 | Rp21,318,902,977,947 |
Apr-28 2024 | Rp13,637.67 | Rp13,445.39 | Rp14,382.62 | Rp13,530.05 | Rp5,026,758,865,413 | Rp19,433,681,358,925 |
Apr-27 2024 | Rp13,526.88 | Rp12,551.37 | Rp13,585.69 | Rp13,267.38 | Rp5,078,731,316,201 | Rp19,275,814,954,792 |
Apr-26 2024 | Rp13,251.26 | Rp13,120.92 | Rp14,176.57 | Rp14,034.14 | Rp5,020,074,390,430 | Rp18,883,054,868,802 |
Apr-25 2024 | Rp14,019.49 | Rp13,492.12 | Rp14,433.54 | Rp14,051.29 | Rp5,484,868,930,865 | Rp19,977,779,702,665 |
Apr-24 2024 | Rp14,066.76 | Rp13,867.69 | Rp15,808.27 | Rp15,139.78 | Rp6,801,205,357,807 | Rp20,045,135,537,343 |
Apr-23 2024 | Rp15,105.63 | Rp15,060.79 | Rp17,146.20 | Rp16,904.16 | Rp6,761,565,796,430 | Rp21,525,533,728,163 |
Apr-22 2024 | Rp16,874.02 | Rp16,588.98 | Rp17,697.54 | Rp16,920.77 | Rp6,203,731,019,266 | Rp24,045,482,485,989 |
Apr-21 2024 | Rp16,917.02 | Rp16,605.57 | Rp17,770.01 | Rp17,437.97 | Rp6,036,690,177,869 | Rp24,106,760,284,027 |
Apr-20 2024 | Rp17,462.44 | Rp15,356.16 | Rp17,994.48 | Rp15,602.32 | Rp9,492,748,428,828 | Rp24,883,986,680,485 |
Apr-19 2024 | Rp15,653.79 | Rp13,230.82 | Rp16,644.59 | Rp14,688.37 | Rp10,800,247,258,396 | Rp22,306,652,071,542 |
Apr-18 2024 | Rp14,679.50 | Rp13,278.58 | Rp15,267.91 | Rp14,843.65 | Rp9,697,138,061,850 | Rp20,918,300,463,990 |
Apr-17 2024 | Rp14,907.18 | Rp14,728.05 | Rp16,951.39 | Rp15,769.22 | Rp10,138,205,419,293 | Rp21,242,743,957,232 |
Análisis de precios históricos y de mercado de Ethena (ENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 30 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.57129 IDR.