Market Cap Rp38,392.55T 4.06%
Volume 24h Rp2,356.60T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Ethena ENA

Ethena (ENA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp12,727.76 Rp12,257.09 Rp13,252.95 Rp12,740.10 Rp4,699,610,140,306 Rp18,137,069,864,441
May-01 2024 Rp12,751.32 Rp11,956.75 Rp13,171.32 Rp12,972.36 Rp7,019,938,915,103 Rp18,170,639,458,200
Apr-30 2024 Rp13,000.92 Rp12,736.19 Rp14,936.00 Rp14,797.00 Rp6,764,819,054,237 Rp18,526,322,830,713
Apr-29 2024 Rp14,832.93 Rp12,406.49 Rp15,023.62 Rp13,558.34 Rp7,704,212,945,719 Rp21,136,929,947,449
Apr-28 2024 Rp13,521.26 Rp13,330.63 Rp14,259.85 Rp13,414.56 Rp4,983,851,660,231 Rp19,267,800,126,937
Apr-27 2024 Rp13,411.42 Rp12,444.23 Rp13,469.72 Rp13,154.13 Rp5,035,380,486,674 Rp19,111,281,232,477
Apr-26 2024 Rp13,138.15 Rp13,008.92 Rp14,055.56 Rp13,914.35 Rp4,977,224,242,320 Rp18,721,873,652,157
Apr-25 2024 Rp13,899.82 Rp13,376.96 Rp14,310.34 Rp13,931.35 Rp5,438,051,408,300 Rp19,807,254,178,022
Apr-24 2024 Rp13,946.69 Rp13,749.32 Rp15,673.33 Rp15,010.55 Rp6,743,151,903,965 Rp19,874,035,079,489
Apr-23 2024 Rp14,976.69 Rp14,932.24 Rp16,999.85 Rp16,759.87 Rp6,703,850,696,354 Rp21,341,796,947,258
Apr-22 2024 Rp16,729.99 Rp16,447.38 Rp17,546.48 Rp16,776.34 Rp6,150,777,462,738 Rp23,840,236,028,313
Apr-21 2024 Rp16,772.62 Rp16,463.83 Rp17,618.33 Rp17,289.12 Rp5,985,162,441,804 Rp23,900,990,773,799
Apr-20 2024 Rp17,313.39 Rp15,225.08 Rp17,840.88 Rp15,469.14 Rp9,411,720,610,411 Rp24,671,582,952,591
Apr-19 2024 Rp15,520.17 Rp13,117.89 Rp16,502.51 Rp14,562.99 Rp10,708,058,944,309 Rp22,116,247,852,248
Apr-18 2024 Rp14,554.20 Rp13,165.23 Rp15,137.58 Rp14,716.95 Rp9,614,365,622,663 Rp20,739,746,880,241

Historical and market price analysis of Ethena (ENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 31 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.