Market Cap ฿99.53T 8.51%
Volume 24h ฿8.22T 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Ethena ENA

Ethena (ENA) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-19 2024 ฿25.74 ฿25.31 ฿27.32 ฿27.24 ฿5,501,881,941 ฿39,138,815,631
May-18 2024 ฿27.26 ฿25.73 ฿28.66 ฿26.01 ฿10,836,885,773 ฿41,448,026,125
May-17 2024 ฿26.02 ฿24.25 ฿26.99 ฿24.27 ฿11,275,510,639 ฿39,563,673,628
May-16 2024 ฿24.28 ฿23.75 ฿27.02 ฿26.56 ฿12,664,775,876 ฿36,926,248,825
May-15 2024 ฿26.55 ฿24.15 ฿27.00 ฿25.06 ฿16,869,570,457 ฿40,366,062,127
May-14 2024 ฿25.02 ฿24.48 ฿27.84 ฿27.70 ฿14,067,683,109 ฿38,041,824,196
May-13 2024 ฿27.73 ฿27.38 ฿30.10 ฿30.00 ฿9,880,330,115 ฿42,168,204,454
May-12 2024 ฿30.00 ฿29.67 ฿30.81 ฿30.39 ฿3,978,040,610 ฿45,617,420,427
May-11 2024 ฿30.38 ฿30.35 ฿31.37 ฿30.62 ฿5,974,307,590 ฿46,198,828,587
May-10 2024 ฿30.68 ฿29.87 ฿33.82 ฿32.25 ฿10,989,597,793 ฿46,650,543,784
May-09 2024 ฿32.28 ฿30.84 ฿32.66 ฿31.53 ฿9,371,908,742 ฿49,084,210,416
May-08 2024 ฿31.58 ฿31.18 ฿34.32 ฿33.17 ฿18,085,668,739 ฿48,015,513,073
May-07 2024 ฿33.10 ฿31.02 ฿36.02 ฿32.26 ฿20,376,082,902 ฿50,322,862,663
May-06 2024 ฿32.28 ฿29.35 ฿33.64 ฿29.37 ฿16,889,095,063 ฿46,002,785,976
May-05 2024 ฿29.37 ฿28.84 ฿30.01 ฿29.95 ฿6,984,633,423 ฿41,865,713,475

Historical and market price analysis of Ethena (ENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 48 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.138 THB.