Market Cap CHF2.22T 4.77%
Volume 24h CHF134.04B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Ethena ENA

Ethena (ENA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.721796 CHF0.695104 CHF0.75158 CHF0.722496 CHF266,516,810 CHF1,028,560,638
May-01 2024 CHF0.723132 CHF0.678072 CHF0.746951 CHF0.735668 CHF398,103,602 CHF1,030,464,383
Apr-30 2024 CHF0.737287 CHF0.722274 CHF0.847026 CHF0.839144 CHF383,635,651 CHF1,050,635,332
Apr-29 2024 CHF0.841181 CHF0.703577 CHF0.851995 CHF0.768899 CHF436,909,062 CHF1,198,683,928
Apr-28 2024 CHF0.766796 CHF0.755985 CHF0.808682 CHF0.760745 CHF282,636,263 CHF1,092,684,813
Apr-27 2024 CHF0.760567 CHF0.705717 CHF0.763873 CHF0.745976 CHF285,558,483 CHF1,083,808,562
Apr-26 2024 CHF0.74507 CHF0.737741 CHF0.797097 CHF0.789088 CHF282,260,419 CHF1,061,725,099
Apr-25 2024 CHF0.788264 CHF0.758612 CHF0.811545 CHF0.790052 CHF308,394,116 CHF1,123,277,472
Apr-24 2024 CHF0.790922 CHF0.779729 CHF0.888841 CHF0.851254 CHF382,406,898 CHF1,127,064,644
Apr-23 2024 CHF0.849334 CHF0.846813 CHF0.964068 CHF0.950459 CHF380,178,110 CHF1,210,302,019
Apr-22 2024 CHF0.948764 CHF0.932738 CHF0.995 CHF0.951393 CHF348,813,101 CHF1,351,989,520
Apr-21 2024 CHF0.951182 CHF0.93367 CHF0.9991 CHF0.980473 CHF339,421,006 CHF1,355,434,946
Apr-20 2024 CHF0.981849 CHF0.86342 CHF1.0117 CHF0.877261 CHF533,742,519 CHF1,399,135,543
Apr-19 2024 CHF0.880155 CHF0.74392 CHF0.935864 CHF0.825873 CHF607,258,395 CHF1,254,221,446
Apr-18 2024 CHF0.825375 CHF0.746606 CHF0.858458 CHF0.834604 CHF545,234,600 CHF1,176,159,514

Historical and market price analysis of Ethena (ENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 31 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.