Market Cap ₺77.80T -1.19%
Volume 24h ₺4.47T 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 35 Seconds ago
Ethena ENA

Ethena (ENA) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-29 2024 ₺30.09 ₺25.16 ₺30.47 ₺27.50 ₺15,629,820,545 ₺42,881,268,246
Apr-28 2024 ₺27.43 ₺27.04 ₺28.92 ₺27.21 ₺10,110,923,416 ₺39,089,295,740
Apr-27 2024 ₺27.20 ₺25.24 ₺27.32 ₺26.68 ₺10,215,461,844 ₺38,771,760,095
Apr-26 2024 ₺26.65 ₺26.39 ₺28.51 ₺28.22 ₺10,097,478,129 ₺37,981,754,595
Apr-25 2024 ₺28.19 ₺27.13 ₺29.03 ₺28.26 ₺11,032,375,173 ₺40,183,706,041
Apr-24 2024 ₺28.29 ₺27.89 ₺31.79 ₺30.45 ₺13,680,080,614 ₺40,319,186,916
Apr-23 2024 ₺30.38 ₺30.29 ₺34.48 ₺34.00 ₺13,600,348,807 ₺43,296,889,474
Apr-22 2024 ₺33.94 ₺33.36 ₺35.59 ₺34.03 ₺12,478,308,768 ₺48,365,564,854
Apr-21 2024 ₺34.02 ₺33.40 ₺35.74 ₺35.07 ₺12,142,319,476 ₺48,488,820,243
Apr-20 2024 ₺35.12 ₺30.88 ₺36.19 ₺31.38 ₺19,093,904,231 ₺50,052,148,977
Apr-19 2024 ₺31.48 ₺26.61 ₺33.47 ₺29.54 ₺21,723,833,552 ₺44,868,046,547
Apr-18 2024 ₺29.52 ₺26.70 ₺30.71 ₺29.85 ₺19,505,017,631 ₺42,075,488,330
Apr-17 2024 ₺29.98 ₺29.62 ₺34.09 ₺31.71 ₺20,392,189,343 ₺42,728,080,467
Apr-16 2024 ₺31.80 ₺29.25 ₺34.77 ₺34.18 ₺24,078,482,858 ₺45,328,377,214
Apr-15 2024 ₺34.17 ₺33.26 ₺39.05 ₺39.05 ₺29,692,090,922 ₺48,696,605,435

Historical and market price analysis of Ethena (ENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 28 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.383 TRY.