Market Cap HK$19.88T 3.64%
Volume 24h HK$861.08B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Ethena ENA

Ethena (ENA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$6.462 HK$6.444 HK$6.808 HK$6.661 HK$2,051,192,510 HK$9,209,322,509
May-03 2024 HK$6.652 HK$6.129 HK$6.834 HK$6.237 HK$2,371,161,757 HK$9,479,569,068
May-02 2024 HK$6.229 HK$5.999 HK$6.486 HK$6.235 HK$2,300,202,415 HK$8,877,104,835
May-01 2024 HK$6.241 HK$5.852 HK$6.446 HK$6.349 HK$3,435,876,586 HK$8,893,535,317
Apr-30 2024 HK$6.363 HK$6.233 HK$7.310 HK$7.242 HK$3,311,009,352 HK$9,067,622,897
Apr-29 2024 HK$7.259 HK$6.072 HK$7.353 HK$6.636 HK$3,770,791,341 HK$10,345,372,458
Apr-28 2024 HK$6.617 HK$6.524 HK$6.979 HK$6.565 HK$2,439,323,110 HK$9,430,535,525
Apr-27 2024 HK$6.564 HK$6.090 HK$6.592 HK$6.438 HK$2,464,543,656 HK$9,353,928,077
Apr-26 2024 HK$6.430 HK$6.367 HK$6.879 HK$6.810 HK$2,436,079,351 HK$9,163,334,340
Apr-25 2024 HK$6.803 HK$6.547 HK$7.004 HK$6.818 HK$2,661,629,073 HK$9,694,568,811
Apr-24 2024 HK$6.826 HK$6.729 HK$7.671 HK$7.346 HK$3,300,404,466 HK$9,727,254,414
Apr-23 2024 HK$7.330 HK$7.308 HK$8.320 HK$8.203 HK$3,281,168,671 HK$10,445,643,662
Apr-22 2024 HK$8.188 HK$8.050 HK$8.588 HK$8.211 HK$3,010,469,539 HK$11,668,493,097
Apr-21 2024 HK$8.209 HK$8.058 HK$8.623 HK$8.462 HK$2,929,410,034 HK$11,698,229,226
Apr-20 2024 HK$8.473 HK$7.451 HK$8.732 HK$7.571 HK$4,606,523,058 HK$12,075,391,999

Historical and market price analysis of Ethena (ENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 33 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.