Market Cap zł9.74T -2.12%
Volume 24h zł514.24B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Ethena ENA

Ethena (ENA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł3.6782 zł3.4473 zł4.0030 zł3.5850 zł2,264,261,060 zł5,592,051,177
May-06 2024 zł3.5873 zł3.2621 zł3.7385 zł3.2640 zł1,876,774,868 zł5,111,989,260
May-05 2024 zł3.2647 zł3.2048 zł3.3351 zł3.3284 zł776,156,711 zł4,652,263,403
May-04 2024 zł3.3219 zł3.3127 zł3.4996 zł3.4238 zł1,054,340,150 zł4,733,713,891
May-03 2024 zł3.4193 zł3.1508 zł3.5129 zł3.2063 zł1,218,808,586 zł4,872,624,206
May-02 2024 zł3.2020 zł3.0836 zł3.3341 zł3.2051 zł1,182,334,543 zł4,562,949,601
May-01 2024 zł3.2079 zł3.0080 zł3.3136 zł3.2636 zł1,766,086,127 zł4,571,395,087
Apr-30 2024 zł3.2707 zł3.2041 zł3.7576 zł3.7226 zł1,701,902,713 zł4,660,878,411
Apr-29 2024 zł3.7316 zł3.1212 zł3.7796 zł3.4110 zł1,938,236,752 zł5,317,658,629
Apr-28 2024 zł3.4016 zł3.3537 zł3.5875 zł3.3748 zł1,253,844,426 zł4,847,420,315
Apr-27 2024 zł3.3740 zł3.1307 zł3.3887 zł3.3093 zł1,266,808,120 zł4,808,043,071
Apr-26 2024 zł3.3053 zł3.2728 zł3.5361 zł3.5005 zł1,252,177,090 zł4,710,075,363
Apr-25 2024 zł3.4969 zł3.3653 zł3.6002 zł3.5048 zł1,368,112,638 zł4,983,136,925
Apr-24 2024 zł3.5087 zł3.4590 zł3.9431 zł3.7763 zł1,696,451,661 zł4,999,937,758
Apr-23 2024 zł3.7678 zł3.7566 zł4.2768 zł4.2164 zł1,686,564,208 zł5,369,199,358

Historical and market price analysis of Ethena (ENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 36 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01578 PLN.