Market Cap RM10.98T 2.54%
Volume 24h RM858.29B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 28 Seconds ago
Ethena ENA

Ethena (ENA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM3.7992 RM3.5625 RM3.9244 RM3.8651 RM2,091,602,955 RM5,413,973,491
Apr-30 2024 RM3.8736 RM3.7947 RM4.4502 RM4.4087 RM2,015,589,551 RM5,519,949,967
Apr-29 2024 RM4.4194 RM3.6965 RM4.4763 RM4.0397 RM2,295,483,588 RM6,297,784,878
Apr-28 2024 RM4.0286 RM3.9718 RM4.2487 RM3.9968 RM1,484,947,232 RM5,740,874,412
Apr-27 2024 RM3.9959 RM3.7077 RM4.0133 RM3.9192 RM1,500,300,335 RM5,694,239,336
Apr-26 2024 RM3.9145 RM3.8760 RM4.1878 RM4.1458 RM1,482,972,582 RM5,578,214,673
Apr-25 2024 RM4.1414 RM3.9856 RM4.2637 RM4.1508 RM1,620,276,834 RM5,901,605,680
Apr-24 2024 RM4.1554 RM4.0966 RM4.6698 RM4.4724 RM2,009,133,786 RM5,921,503,166
Apr-23 2024 RM4.4623 RM4.4490 RM5.065 RM4.9936 RM1,997,423,923 RM6,358,825,356
Apr-22 2024 RM4.9847 RM4.9005 RM5.228 RM4.9985 RM1,832,634,796 RM7,103,239,606
Apr-21 2024 RM4.9974 RM4.9054 RM5.249 RM5.151 RM1,783,289,513 RM7,121,341,588
Apr-20 2024 RM5.158 RM4.5363 RM5.315 RM4.6090 RM2,804,238,453 RM7,350,940,862
Apr-19 2024 RM4.6242 RM3.9084 RM4.9169 RM4.3390 RM3,190,484,704 RM6,589,574,344
Apr-18 2024 RM4.3364 RM3.9226 RM4.5102 RM4.3849 RM2,864,616,885 RM6,179,443,496
Apr-17 2024 RM4.4037 RM4.3507 RM5.007 RM4.6583 RM2,994,911,926 RM6,275,286,857

Historical and market price analysis of Ethena (ENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 30 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.