Market Cap MX$41.52T -3.57%
Volume 24h MX$2.29T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ethena ENA

Ethena (ENA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$13.74 MX$13.49 MX$14.04 MX$14.01 MX$3,268,886,912 MX$19,593,624,256
May-04 2024 MX$13.99 MX$13.95 MX$14.73 MX$14.42 MX$4,440,493,358 MX$19,936,663,787
May-03 2024 MX$14.40 MX$13.27 MX$14.79 MX$13.50 MX$5,133,173,986 MX$20,521,702,998
May-02 2024 MX$13.48 MX$12.98 MX$14.04 MX$13.49 MX$4,979,558,718 MX$19,217,467,336
May-01 2024 MX$13.51 MX$12.66 MX$13.95 MX$13.74 MX$7,438,105,924 MX$19,253,036,619
Apr-30 2024 MX$13.77 MX$13.49 MX$15.82 MX$15.67 MX$7,167,788,964 MX$19,629,907,505
Apr-29 2024 MX$15.71 MX$13.14 MX$15.91 MX$14.36 MX$8,163,141,110 MX$22,396,024,489
Apr-28 2024 MX$14.32 MX$14.12 MX$15.10 MX$14.21 MX$5,280,732,070 MX$20,415,553,468
Apr-27 2024 MX$14.21 MX$13.18 MX$14.27 MX$13.93 MX$5,335,330,390 MX$20,249,710,983
Apr-26 2024 MX$13.92 MX$13.78 MX$14.89 MX$14.74 MX$5,273,709,867 MX$19,837,106,990
Apr-25 2024 MX$14.72 MX$14.17 MX$15.16 MX$14.76 MX$5,761,987,801 MX$20,987,141,971
Apr-24 2024 MX$14.77 MX$14.56 MX$16.60 MX$15.90 MX$7,144,831,134 MX$21,057,900,908
Apr-23 2024 MX$15.86 MX$15.82 MX$18.01 MX$17.75 MX$7,103,188,814 MX$22,613,095,102
Apr-22 2024 MX$17.72 MX$17.42 MX$18.59 MX$17.77 MX$6,517,169,855 MX$25,260,362,373
Apr-21 2024 MX$17.77 MX$17.44 MX$18.66 MX$18.31 MX$6,341,689,401 MX$25,324,736,185

Historical and market price analysis of Ethena (ENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.