Market Cap Tk278.52T 3.64%
Volume 24h Tk11.34T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Ethena ENA

Ethena (ENA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk90.53 Tk90.28 Tk95.37 Tk93.31 Tk28,734,564,242 Tk129,010,742,770
May-03 2024 Tk93.19 Tk85.87 Tk95.73 Tk87.38 Tk33,216,921,134 Tk132,796,548,860
May-02 2024 Tk87.26 Tk84.04 Tk90.86 Tk87.35 Tk32,222,872,179 Tk124,356,801,201
May-01 2024 Tk87.42 Tk81.98 Tk90.30 Tk88.94 Tk48,132,204,079 Tk124,586,971,087
Apr-30 2024 Tk89.14 Tk87.32 Tk102.40 Tk101.45 Tk46,382,975,011 Tk127,025,713,771
Apr-29 2024 Tk101.70 Tk85.06 Tk103.00 Tk92.96 Tk52,823,928,279 Tk144,925,338,830
Apr-28 2024 Tk92.70 Tk91.40 Tk97.77 Tk91.97 Tk34,171,773,873 Tk132,109,652,104
Apr-27 2024 Tk91.95 Tk85.32 Tk92.35 Tk90.19 Tk34,525,081,220 Tk131,036,480,462
Apr-26 2024 Tk90.08 Tk89.19 Tk96.37 Tk95.40 Tk34,126,332,989 Tk128,366,507,781
Apr-25 2024 Tk95.30 Tk91.71 Tk98.11 Tk95.52 Tk37,285,993,987 Tk135,808,418,260
Apr-24 2024 Tk95.62 Tk94.27 Tk107.46 Tk102.91 Tk46,234,414,217 Tk136,266,301,443
Apr-23 2024 Tk102.68 Tk102.38 Tk116.55 Tk114.91 Tk45,964,945,526 Tk146,330,009,207
Apr-22 2024 Tk114.70 Tk112.77 Tk120.30 Tk115.02 Tk42,172,799,459 Tk163,460,554,242
Apr-21 2024 Tk115.00 Tk112.88 Tk120.80 Tk118.54 Tk41,037,260,235 Tk163,877,119,093
Apr-20 2024 Tk118.70 Tk104.39 Tk122.32 Tk106.06 Tk64,531,452,856 Tk169,160,683,588

Historical and market price analysis of Ethena (ENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 33 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.