Market Cap R50.03T 8.51%
Volume 24h R4.13T 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Ethena ENA

Ethena (ENA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R12.94 R12.72 R13.73 R13.69 R2,765,532,269 R19,673,206,147
May-18 2024 R13.70 R12.93 R14.41 R13.07 R5,447,182,914 R20,833,935,549
May-17 2024 R13.08 R12.18 R13.57 R12.20 R5,667,658,605 R19,886,761,892
May-16 2024 R12.20 R11.94 R13.58 R13.35 R6,365,975,633 R18,561,054,893
May-15 2024 R13.34 R12.14 R13.57 R12.59 R8,479,524,274 R20,290,084,121
May-14 2024 R12.57 R12.30 R13.99 R13.92 R7,071,149,838 R19,121,801,146
May-13 2024 R13.94 R13.76 R15.13 R15.08 R4,966,368,246 R21,195,934,667
May-12 2024 R15.08 R14.91 R15.48 R15.27 R1,999,570,291 R22,929,690,168
May-11 2024 R15.27 R15.25 R15.77 R15.39 R3,002,997,994 R23,221,936,174
May-10 2024 R15.42 R15.01 R17.00 R16.21 R5,523,943,925 R23,448,991,747
May-09 2024 R16.22 R15.50 R16.41 R15.84 R4,710,809,198 R24,672,279,283
May-08 2024 R15.87 R15.67 R17.25 R16.67 R9,090,798,576 R24,135,096,367
May-07 2024 R16.63 R15.59 R18.10 R16.21 R10,242,079,964 R25,294,890,382
May-06 2024 R16.22 R14.75 R16.91 R14.76 R8,489,338,357 R23,123,394,953
May-05 2024 R14.76 R14.49 R15.08 R15.05 R3,510,840,350 R21,043,886,955

Historical and market price analysis of Ethena (ENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 48 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16484 ZAR.