Market Cap ¥430.07T 8.14%
Volume 24h ¥41.16T 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 1 minute ago
Ethena ENA

Ethena (ENA) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-20 2024 ¥130.27 ¥108.47 ¥131.93 ¥111.55 ¥56,023,092,730 ¥198,063,239,807
May-19 2024 ¥111.47 ¥109.60 ¥118.32 ¥117.97 ¥23,823,294,961 ¥169,472,111,399
May-18 2024 ¥118.04 ¥111.44 ¥124.13 ¥112.63 ¥46,924,003,276 ¥179,471,054,179
May-17 2024 ¥112.68 ¥105.00 ¥116.90 ¥105.10 ¥48,823,260,598 ¥171,311,757,812
May-16 2024 ¥105.17 ¥102.86 ¥117.00 ¥115.04 ¥54,838,815,983 ¥159,891,638,353
May-15 2024 ¥114.96 ¥104.58 ¥116.91 ¥108.51 ¥73,045,688,218 ¥174,786,121,327
May-14 2024 ¥108.34 ¥106.00 ¥120.55 ¥119.97 ¥60,913,441,567 ¥164,722,109,344
May-13 2024 ¥120.09 ¥118.57 ¥130.36 ¥129.90 ¥42,782,091,866 ¥182,589,445,479
May-12 2024 ¥129.92 ¥128.50 ¥133.41 ¥131.60 ¥17,225,021,516 ¥197,524,642,270
May-11 2024 ¥131.57 ¥131.44 ¥135.85 ¥132.61 ¥25,868,910,573 ¥200,042,155,045
May-10 2024 ¥132.86 ¥129.36 ¥146.44 ¥139.68 ¥47,585,250,379 ¥201,998,093,848
May-09 2024 ¥139.79 ¥133.55 ¥141.44 ¥136.53 ¥40,580,613,818 ¥212,535,935,013
May-08 2024 ¥136.75 ¥135.05 ¥148.64 ¥143.64 ¥78,311,426,084 ¥207,908,447,131
May-07 2024 ¥143.32 ¥134.32 ¥155.98 ¥139.69 ¥88,228,980,253 ¥217,899,332,149
May-06 2024 ¥139.78 ¥127.11 ¥145.67 ¥127.18 ¥73,130,230,278 ¥199,193,285,332

Historical and market price analysis of Ethena (ENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 49 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.4785 JPY.