Market Cap CA$3.41T 1.66%
Volume 24h CA$147.70B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 20 Seconds ago
Ethena ENA

Ethena (ENA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$1.1309 CA$1.1277 CA$1.1914 CA$1.1656 CA$358,944,249 CA$1,611,566,606
May-03 2024 CA$1.1641 CA$1.0726 CA$1.1959 CA$1.0915 CA$414,936,615 CA$1,658,857,852
May-02 2024 CA$1.0901 CA$1.0498 CA$1.1351 CA$1.0911 CA$402,519,229 CA$1,553,430,852
May-01 2024 CA$1.0921 CA$1.0240 CA$1.1281 CA$1.1110 CA$601,254,214 CA$1,556,306,071
Apr-30 2024 CA$1.1135 CA$1.0908 CA$1.2792 CA$1.2673 CA$579,403,327 CA$1,586,770,172
Apr-29 2024 CA$1.2704 CA$1.0626 CA$1.2867 CA$1.1612 CA$659,861,939 CA$1,810,367,350
Apr-28 2024 CA$1.1580 CA$1.1417 CA$1.2213 CA$1.1489 CA$426,864,372 CA$1,650,277,327
Apr-27 2024 CA$1.1486 CA$1.0658 CA$1.1536 CA$1.1266 CA$431,277,790 CA$1,636,871,563
Apr-26 2024 CA$1.1252 CA$1.1142 CA$1.2038 CA$1.1917 CA$426,296,737 CA$1,603,519,001
Apr-25 2024 CA$1.1905 CA$1.1457 CA$1.2256 CA$1.1932 CA$465,766,350 CA$1,696,481,293
Apr-24 2024 CA$1.1945 CA$1.1776 CA$1.3424 CA$1.2856 CA$577,547,547 CA$1,702,201,044
Apr-23 2024 CA$1.2827 CA$1.2789 CA$1.4560 CA$1.4354 CA$574,181,418 CA$1,827,914,104
Apr-22 2024 CA$1.4329 CA$1.4087 CA$1.5028 CA$1.4368 CA$526,810,976 CA$2,041,904,147
Apr-21 2024 CA$1.4365 CA$1.4101 CA$1.5090 CA$1.4808 CA$512,626,133 CA$2,047,107,760
Apr-20 2024 CA$1.4828 CA$1.3040 CA$1.5280 CA$1.3249 CA$806,109,106 CA$2,113,108,590

Historical and market price analysis of Ethena (ENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 33 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.