Market Cap AR$2,411.25T 6.99%
Volume 24h AR$185.85T 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Ethena ENA

Ethena (ENA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2024 AR$633.11 AR$622.53 AR$672.03 AR$670.02 AR$135,307,168,410 AR$962,536,523,843
May-18 2024 AR$670.47 AR$632.98 AR$705.03 AR$639.74 AR$266,510,322,110 AR$1,019,326,679,737
May-17 2024 AR$639.99 AR$596.37 AR$663.98 AR$596.96 AR$277,297,374,480 AR$972,985,009,136
May-16 2024 AR$597.32 AR$584.20 AR$664.52 AR$653.38 AR$311,463,419,390 AR$908,123,115,369
May-15 2024 AR$652.96 AR$594.00 AR$664.04 AR$616.34 AR$414,871,463,150 AR$992,718,059,918
May-14 2024 AR$615.37 AR$602.07 AR$684.72 AR$681.42 AR$345,964,960,355 AR$935,558,335,935
May-13 2024 AR$682.12 AR$673.43 AR$740.39 AR$737.82 AR$242,985,855,595 AR$1,037,037,945,011
May-12 2024 AR$737.91 AR$729.87 AR$757.75 AR$747.46 AR$97,831,508,656 AR$1,121,864,128,406
May-11 2024 AR$747.32 AR$746.58 AR$771.62 AR$753.22 AR$146,925,479,673 AR$1,136,162,634,370
May-10 2024 AR$754.62 AR$734.72 AR$831.75 AR$793.34 AR$270,265,951,770 AR$1,147,271,615,783
May-09 2024 AR$793.99 AR$758.55 AR$803.34 AR$775.45 AR$230,482,305,537 AR$1,207,122,507,594
May-08 2024 AR$776.70 AR$767.03 AR$844.22 AR$815.84 AR$444,778,832,445 AR$1,180,840,153,152
May-07 2024 AR$814.03 AR$762.93 AR$885.92 AR$793.42 AR$501,106,732,278 AR$1,237,584,544,046
May-06 2024 AR$793.92 AR$721.95 AR$827.37 AR$722.36 AR$415,351,629,590 AR$1,131,341,380,320
May-05 2024 AR$722.52 AR$709.27 AR$738.10 AR$736.62 AR$171,772,310,088 AR$1,029,598,818,125

Historical and market price analysis of Ethena (ENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 48 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7378 ARS.