Market Cap AU$3.77T 0.29%
Volume 24h AU$175.46B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 32 Seconds ago
Ethena ENA

Ethena (ENA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$1.2269 AU$1.2044 AU$1.2533 AU$1.2508 AU$291,687,399 AU$1,748,366,783
May-04 2024 AU$1.2484 AU$1.2449 AU$1.3152 AU$1.2867 AU$396,231,498 AU$1,778,976,685
May-03 2024 AU$1.2850 AU$1.1841 AU$1.3201 AU$1.2049 AU$458,040,369 AU$1,831,180,561
May-02 2024 AU$1.2033 AU$1.1588 AU$1.2530 AU$1.2045 AU$444,333,062 AU$1,714,801,769
May-01 2024 AU$1.2055 AU$1.1304 AU$1.2453 AU$1.2264 AU$663,712,704 AU$1,717,975,667
Apr-30 2024 AU$1.2291 AU$1.2041 AU$1.4121 AU$1.3990 AU$639,591,939 AU$1,751,604,389
Apr-29 2024 AU$1.4024 AU$1.1729 AU$1.4204 AU$1.2818 AU$728,408,618 AU$1,998,428,916
Apr-28 2024 AU$1.2783 AU$1.2603 AU$1.3482 AU$1.2683 AU$471,207,186 AU$1,821,708,688
Apr-27 2024 AU$1.2680 AU$1.1765 AU$1.2735 AU$1.2436 AU$476,079,071 AU$1,806,910,329
Apr-26 2024 AU$1.2421 AU$1.2299 AU$1.3289 AU$1.3155 AU$470,580,584 AU$1,770,093,091
Apr-25 2024 AU$1.3141 AU$1.2647 AU$1.3529 AU$1.3171 AU$514,150,315 AU$1,872,712,338
Apr-24 2024 AU$1.3186 AU$1.2999 AU$1.4818 AU$1.4192 AU$637,543,380 AU$1,879,026,258
Apr-23 2024 AU$1.4159 AU$1.4117 AU$1.6072 AU$1.5845 AU$633,827,576 AU$2,017,798,434
Apr-22 2024 AU$1.5817 AU$1.5550 AU$1.6589 AU$1.5861 AU$581,536,277 AU$2,254,017,834
Apr-21 2024 AU$1.5857 AU$1.5566 AU$1.6657 AU$1.6346 AU$565,877,908 AU$2,259,762,000

Historical and market price analysis of Ethena (ENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.