Market Cap NZ$4.14T 1.93%
Volume 24h NZ$249.24B -17.04%
BTC % 51.6% -0.95%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 3 Minutes ago
Ethena ENA

Ethena (ENA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$1.0956 NZ$1.0715 NZ$1.2189 NZ$1.1984 NZ$571,302,720 NZ$1,665,727,573
May-15 2024 NZ$1.1977 NZ$1.0895 NZ$1.2180 NZ$1.1305 NZ$760,979,237 NZ$1,820,896,107
May-14 2024 NZ$1.1287 NZ$1.1043 NZ$1.2559 NZ$1.2499 NZ$634,587,276 NZ$1,716,050,710
May-13 2024 NZ$1.2511 NZ$1.2352 NZ$1.3580 NZ$1.3533 NZ$445,697,541 NZ$1,902,189,990
May-12 2024 NZ$1.3535 NZ$1.3387 NZ$1.3899 NZ$1.3710 NZ$179,447,741 NZ$2,057,782,674
May-11 2024 NZ$1.3707 NZ$1.3694 NZ$1.4153 NZ$1.3816 NZ$269,498,506 NZ$2,084,009,751
May-10 2024 NZ$1.3841 NZ$1.3476 NZ$1.5256 NZ$1.4552 NZ$495,736,140 NZ$2,104,386,434
May-09 2024 NZ$1.4563 NZ$1.3913 NZ$1.4735 NZ$1.4223 NZ$422,762,867 NZ$2,214,168,114
May-08 2024 NZ$1.4246 NZ$1.4069 NZ$1.5485 NZ$1.4964 NZ$815,836,920 NZ$2,165,959,626
May-07 2024 NZ$1.4931 NZ$1.3994 NZ$1.6250 NZ$1.4553 NZ$919,156,541 NZ$2,270,043,196
May-06 2024 NZ$1.4562 NZ$1.3242 NZ$1.5176 NZ$1.3250 NZ$761,859,984 NZ$2,075,166,352
May-05 2024 NZ$1.3252 NZ$1.3009 NZ$1.3538 NZ$1.3511 NZ$315,073,880 NZ$1,888,544,749
May-04 2024 NZ$1.3484 NZ$1.3447 NZ$1.4206 NZ$1.3898 NZ$427,999,961 NZ$1,921,608,847
May-03 2024 NZ$1.3880 NZ$1.2790 NZ$1.4260 NZ$1.3015 NZ$494,764,452 NZ$1,977,998,247
May-02 2024 NZ$1.2998 NZ$1.2517 NZ$1.3534 NZ$1.3011 NZ$479,958,141 NZ$1,852,288,609

Historical and market price analysis of Ethena (ENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 45 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63017 NZD.