Market Cap CL$2,370.11T 2.24%
Volume 24h CL$101.81T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Ethena ENA

Ethena (ENA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$779.46 CL$777.31 CL$821.17 CL$803.39 CL$247,396,067,742 CL$1,110,744,196,041
May-03 2024 CL$802.34 CL$739.33 CL$824.29 CL$752.35 CL$285,987,829,911 CL$1,143,338,862,590
May-02 2024 CL$751.35 CL$723.56 CL$782.35 CL$752.07 CL$277,429,363,508 CL$1,070,675,140,740
May-01 2024 CL$752.74 CL$705.83 CL$777.53 CL$765.79 CL$414,403,988,191 CL$1,072,656,835,126
Apr-30 2024 CL$767.47 CL$751.84 CL$881.70 CL$873.50 CL$399,343,645,203 CL$1,093,653,685,652
Apr-29 2024 CL$875.62 CL$732.38 CL$886.88 CL$800.38 CL$454,798,340,724 CL$1,247,764,143,571
Apr-28 2024 CL$798.19 CL$786.93 CL$841.79 CL$791.89 CL$294,208,828,528 CL$1,137,424,885,433
Apr-27 2024 CL$791.70 CL$734.61 CL$795.15 CL$776.52 CL$297,250,699,895 CL$1,128,185,196,189
Apr-26 2024 CL$775.57 CL$767.94 CL$829.73 CL$821.39 CL$293,817,596,005 CL$1,105,197,524,036
Apr-25 2024 CL$820.54 CL$789.67 CL$844.77 CL$822.40 CL$321,021,339,194 CL$1,169,270,163,992
Apr-24 2024 CL$823.30 CL$811.65 CL$925.23 CL$886.10 CL$398,064,580,871 CL$1,173,212,402,270
Apr-23 2024 CL$884.11 CL$881.48 CL$1,003.54 CL$989.37 CL$395,744,535,444 CL$1,259,857,938,517
Apr-22 2024 CL$987.61 CL$970.92 CL$1,035.81 CL$990.34 CL$363,095,283,571 CL$1,407,346,845,751
Apr-21 2024 CL$990.12 CL$971.90 CL$1,040.05 CL$1,020.61 CL$353,318,627,961 CL$1,410,933,345,454
Apr-20 2024 CL$1,022.05 CL$898.77 CL$1,053.19 CL$913.18 CL$555,596,651,746 CL$1,456,423,267,235

Historical and market price analysis of Ethena (ENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 33 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.