Market Cap Bs.93.61T 2.48%
Volume 24h Bs.5.69T -21.28%
BTC % 51.71% -0.5%
ETH % 14.6% 1.98%
Coins 27.191 +16
Exchanges 885
Last update 3 Minutes ago
Ethena ENA

Ethena (ENA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.24.57 Bs.24.03 Bs.27.34 Bs.26.88 Bs.12,814,403,030 Bs.37,362,511,539
May-15 2024 Bs.26.86 Bs.24.43 Bs.27.32 Bs.25.35 Bs.17,068,874,877 Bs.40,842,964,286
May-14 2024 Bs.25.31 Bs.24.77 Bs.28.17 Bs.28.03 Bs.14,233,884,816 Bs.38,491,266,801
May-13 2024 Bs.28.06 Bs.27.70 Bs.30.46 Bs.30.35 Bs.9,997,060,619 Bs.42,666,397,904
May-12 2024 Bs.30.35 Bs.30.02 Bs.31.17 Bs.30.75 Bs.4,025,038,906 Bs.46,156,364,410
May-11 2024 Bs.30.74 Bs.30.71 Bs.31.74 Bs.30.98 Bs.6,044,890,651 Bs.46,744,641,578
May-10 2024 Bs.31.04 Bs.30.22 Bs.34.22 Bs.32.64 Bs.11,119,433,666 Bs.47,201,693,534
May-09 2024 Bs.32.66 Bs.31.20 Bs.33.05 Bs.31.90 Bs.9,482,632,536 Bs.49,664,112,558
May-08 2024 Bs.31.95 Bs.31.55 Bs.34.73 Bs.33.56 Bs.18,299,340,671 Bs.48,582,789,162
May-07 2024 Bs.33.49 Bs.31.38 Bs.36.44 Bs.32.64 Bs.20,616,814,780 Bs.50,917,398,780
May-06 2024 Bs.32.66 Bs.29.70 Bs.34.04 Bs.29.72 Bs.17,088,630,154 Bs.46,546,282,834
May-05 2024 Bs.29.72 Bs.29.18 Bs.30.36 Bs.30.30 Bs.7,067,152,910 Bs.42,360,333,166
May-04 2024 Bs.30.24 Bs.30.16 Bs.31.86 Bs.31.17 Bs.9,600,101,319 Bs.43,101,965,681
May-03 2024 Bs.31.13 Bs.28.68 Bs.31.98 Bs.29.19 Bs.11,097,638,569 Bs.44,366,788,134
May-02 2024 Bs.29.15 Bs.28.07 Bs.30.35 Bs.29.18 Bs.10,765,530,846 Bs.41,547,102,686

Historical and market price analysis of Ethena (ENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 45 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.