Cap Mercado £1.97T
-2.47%
Volumen 24h £107.51B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.711606 | £0.647101 | £0.741591 | £0.647471 | £372,286,353 | £1,014,039,495 |
May-05 2024 | £0.647611 | £0.635738 | £0.661577 | £0.660252 | £153,962,287 | £922,845,999 |
May-04 2024 | £0.658949 | £0.657126 | £0.694209 | £0.679173 | £209,144,131 | £939,002,921 |
May-03 2024 | £0.678286 | £0.625024 | £0.69684 | £0.636029 | £241,768,905 | £966,557,858 |
May-02 2024 | £0.635178 | £0.611689 | £0.661388 | £0.635793 | £234,533,733 | £905,129,271 |
May-01 2024 | £0.636354 | £0.596701 | £0.657313 | £0.647385 | £350,329,587 | £906,804,559 |
Apr-30 2024 | £0.64881 | £0.635599 | £0.74538 | £0.738443 | £337,597,847 | £924,554,914 |
Apr-29 2024 | £0.740236 | £0.619145 | £0.749752 | £0.676628 | £384,478,237 | £1,054,837,090 |
Apr-28 2024 | £0.674777 | £0.665264 | £0.711637 | £0.669452 | £248,718,787 | £961,558,290 |
Apr-27 2024 | £0.669296 | £0.621028 | £0.672205 | £0.656456 | £251,290,330 | £953,747,225 |
Apr-26 2024 | £0.655658 | £0.649209 | £0.701442 | £0.694394 | £248,388,046 | £934,313,865 |
Apr-25 2024 | £0.693669 | £0.667576 | £0.714156 | £0.695243 | £271,385,595 | £988,479,708 |
Apr-24 2024 | £0.696008 | £0.686159 | £0.782176 | £0.7491 | £336,516,549 | £991,812,405 |
Apr-23 2024 | £0.747411 | £0.745192 | £0.848376 | £0.8364 | £334,555,225 | £1,065,060,964 |
Apr-22 2024 | £0.834909 | £0.820805 | £0.875655 | £0.837222 | £306,954,142 | £1,189,745,401 |
Análisis de precios históricos y de mercado de Ethena (ENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 35 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79659 GBP.