Cap Mercado €2.19T
2.16%
Volumen 24h €133.51B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.744398 | €0.698012 | €0.768916 | €0.757302 | €409,810,721 | €1,060,767,472 |
Apr-30 2024 | €0.758969 | €0.743515 | €0.871935 | €0.863821 | €394,917,307 | €1,081,531,593 |
Apr-29 2024 | €0.865918 | €0.724267 | €0.87705 | €0.79151 | €449,757,341 | €1,233,933,885 |
Apr-28 2024 | €0.789345 | €0.778217 | €0.832463 | €0.783116 | €290,947,808 | €1,124,817,631 |
Apr-27 2024 | €0.782933 | €0.72647 | €0.786337 | €0.767913 | €293,955,963 | €1,115,680,355 |
Apr-26 2024 | €0.76698 | €0.759436 | €0.820537 | €0.812293 | €290,560,912 | €1,092,947,479 |
Apr-25 2024 | €0.811445 | €0.780921 | €0.83541 | €0.813286 | €317,463,128 | €1,156,309,935 |
Apr-24 2024 | €0.814181 | €0.802659 | €0.914979 | €0.876287 | €393,652,420 | €1,160,208,478 |
Apr-23 2024 | €0.874311 | €0.871715 | €0.9924 | €0.978409 | €391,358,090 | €1,245,893,632 |
Apr-22 2024 | €0.976665 | €0.960167 | €1.0243 | €0.979371 | €359,070,724 | €1,391,747,767 |
Apr-21 2024 | €0.979154 | €0.961127 | €1.0285 | €1.0093 | €349,402,433 | €1,395,294,514 |
Apr-20 2024 | €1.0107 | €0.888811 | €1.0415 | €0.903059 | €549,438,400 | €1,440,280,224 |
Apr-19 2024 | €0.906038 | €0.765797 | €0.963385 | €0.85016 | €625,116,174 | €1,291,104,607 |
Apr-18 2024 | €0.849647 | €0.768561 | €0.883703 | €0.859147 | €561,268,432 | €1,210,747,091 |
Apr-17 2024 | €0.862825 | €0.852456 | €0.981143 | €0.912719 | €586,797,323 | €1,229,525,816 |
Análisis de precios históricos y de mercado de Ethena (ENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 30 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.