時価総額 €2.13T
-2.77%
ボリューム24h €197.36B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.75993 | €0.744456 | €0.873039 | €0.864914 | €395,417,396 | €1,082,901,149 |
Apr-29 2024 | €0.867015 | €0.725184 | €0.878161 | €0.792512 | €450,326,874 | €1,235,496,430 |
Apr-28 2024 | €0.790345 | €0.779202 | €0.833517 | €0.784108 | €291,316,239 | €1,126,242,001 |
Apr-27 2024 | €0.783925 | €0.72739 | €0.787332 | €0.768886 | €294,328,203 | €1,117,093,154 |
Apr-26 2024 | €0.767951 | €0.760398 | €0.821576 | €0.813322 | €290,928,853 | €1,094,331,491 |
Apr-25 2024 | €0.812473 | €0.78191 | €0.836468 | €0.814315 | €317,865,136 | €1,157,774,184 |
Apr-24 2024 | €0.815212 | €0.803675 | €0.916138 | €0.877397 | €394,150,907 | €1,161,677,663 |
Apr-23 2024 | €0.875418 | €0.872819 | €0.9936 | €0.979648 | €391,853,671 | €1,247,471,322 |
Apr-22 2024 | €0.977901 | €0.961383 | €1.0256 | €0.980611 | €359,525,419 | €1,393,510,154 |
Apr-21 2024 | €0.980393 | €0.962344 | €1.0298 | €1.0105 | €349,844,885 | €1,397,061,392 |
Apr-20 2024 | €1.0120 | €0.889937 | €1.0428 | €0.904202 | €550,134,161 | €1,442,104,068 |
Apr-19 2024 | €0.907185 | €0.766767 | €0.964605 | €0.851236 | €625,907,766 | €1,292,739,548 |
Apr-18 2024 | €0.850722 | €0.769534 | €0.884822 | €0.860235 | €561,979,173 | €1,212,280,274 |
Apr-17 2024 | €0.863917 | €0.853536 | €0.982385 | €0.913875 | €587,540,392 | €1,231,082,779 |
Apr-16 2024 | €0.916493 | €0.843008 | €1.0019 | €0.985031 | €693,749,995 | €1,306,002,610 |
Ethena(ENA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、29日間分析、03-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93302 EUR.