時価総額 €2.13T -2.77%
ボリューム24h €197.36B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
硬貨 26.918 +13
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-30 2024 €0.75993 €0.744456 €0.873039 €0.864914 €395,417,396 €1,082,901,149
Apr-29 2024 €0.867015 €0.725184 €0.878161 €0.792512 €450,326,874 €1,235,496,430
Apr-28 2024 €0.790345 €0.779202 €0.833517 €0.784108 €291,316,239 €1,126,242,001
Apr-27 2024 €0.783925 €0.72739 €0.787332 €0.768886 €294,328,203 €1,117,093,154
Apr-26 2024 €0.767951 €0.760398 €0.821576 €0.813322 €290,928,853 €1,094,331,491
Apr-25 2024 €0.812473 €0.78191 €0.836468 €0.814315 €317,865,136 €1,157,774,184
Apr-24 2024 €0.815212 €0.803675 €0.916138 €0.877397 €394,150,907 €1,161,677,663
Apr-23 2024 €0.875418 €0.872819 €0.9936 €0.979648 €391,853,671 €1,247,471,322
Apr-22 2024 €0.977901 €0.961383 €1.0256 €0.980611 €359,525,419 €1,393,510,154
Apr-21 2024 €0.980393 €0.962344 €1.0298 €1.0105 €349,844,885 €1,397,061,392
Apr-20 2024 €1.0120 €0.889937 €1.0428 €0.904202 €550,134,161 €1,442,104,068
Apr-19 2024 €0.907185 €0.766767 €0.964605 €0.851236 €625,907,766 €1,292,739,548
Apr-18 2024 €0.850722 €0.769534 €0.884822 €0.860235 €561,979,173 €1,212,280,274
Apr-17 2024 €0.863917 €0.853536 €0.982385 €0.913875 €587,540,392 €1,231,082,779
Apr-16 2024 €0.916493 €0.843008 €1.0019 €0.985031 €693,749,995 €1,306,002,610

Ethena(ENA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、29日間分析、03-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93302 EUR.