Cap Marché Tk269.31T -1.42%
Volume 24h Tk14.24T -24.74%
BTC % 50.65% -0.29%
ETH % 15.54% 0.9%
Monnaies 26.859 +23
Échanges 885
Dernière mise à jour 1 minute depuis
Bitcoin BTC

Prix historiques de Bitcoin (BTC), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Apr-26 2024 Tk7,014,008.25 Tk6,973,083.46 Tk7,120,890.58 Tk7,099,970.42 Tk2,655,860,883,753 Tk138,110,444,679,968
Apr-25 2024 Tk7,094,806.14 Tk6,927,679.63 Tk7,168,089.41 Tk7,068,294.13 Tk3,537,842,369,281 Tk139,698,528,008,113
Apr-24 2024 Tk7,071,663.14 Tk6,996,595.00 Tk7,376,277.30 Tk7,320,768.36 Tk3,331,096,635,782 Tk139,239,519,919,980
Apr-23 2024 Tk7,306,257.53 Tk7,248,399.55 Tk7,393,391.63 Tk7,351,327.92 Tk2,674,740,940,097 Tk143,855,118,452,884
Apr-22 2024 Tk7,353,855.53 Tk7,118,267.71 Tk7,395,167.38 Tk7,145,371.56 Tk3,111,716,339,035 Tk144,788,333,413,339
Apr-21 2024 Tk7,143,355.89 Tk7,076,951.30 Tk7,221,976.28 Tk7,132,703.65 Tk2,256,181,054,686 Tk140,640,619,550,562
Apr-20 2024 Tk7,150,636.41 Tk6,960,582.28 Tk7,194,381.32 Tk7,016,951.27 Tk2,541,230,394,235 Tk140,780,721,585,001
Apr-19 2024 Tk7,025,022.53 Tk6,568,146.34 Tk7,202,344.03 Tk6,970,648.03 Tk5,492,342,547,406 Tk138,304,604,294,023
Apr-18 2024 Tk6,987,576.59 Tk6,697,183.53 Tk7,052,020.26 Tk6,741,279.49 Tk3,961,484,145,264 Tk137,560,661,132,287
Apr-17 2024 Tk6,741,629.68 Tk6,582,075.01 Tk7,088,748.13 Tk7,010,901.17 Tk4,611,597,215,024 Tk132,712,897,299,033
Apr-16 2024 Tk7,022,904.30 Tk6,792,855.47 Tk7,072,920.31 Tk6,981,267.52 Tk4,714,168,591,825 Tk138,243,715,182,538
Apr-15 2024 Tk6,977,514.88 Tk6,869,823.64 Tk7,354,503.82 Tk7,211,216.43 Tk4,796,507,872,298 Tk137,343,309,786,674
Apr-14 2024 Tk7,232,702.59 Tk6,844,992.88 Tk7,237,479.83 Tk7,066,156.81 Tk5,400,352,605,994 Tk142,359,838,588,558
Apr-13 2024 Tk7,023,386.70 Tk6,776,611.38 Tk7,468,212.96 Tk7,377,963.62 Tk5,816,831,691,062 Tk138,233,152,361,296
Apr-12 2024 Tk7,392,196.19 Tk7,254,278.36 Tk7,833,114.72 Tk7,710,075.38 Tk4,855,191,572,807 Tk145,484,098,262,649

Analyse historique et de marché du prix de Bitcoin (BTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 5033 jours, à partir du jour 17-07-2010.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 110.02195 BDT.