Cap Marché zł10.02T
-1.45%
Volume 24h zł528.52B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-25 2024 | zł260,261.01 | zł254,130.26 | zł262,949.29 | zł259,288.47 | zł129,779,790,916 | zł5,124,605,299,987 |
Apr-24 2024 | zł259,412.05 | zł256,658.30 | zł270,586.31 | zł268,550.06 | zł122,195,671,765 | zł5,107,767,361,072 |
Apr-23 2024 | zł268,017.75 | zł265,895.33 | zł271,214.12 | zł269,671.08 | zł98,118,368,126 | zł5,277,082,822,312 |
Apr-22 2024 | zł269,763.80 | zł261,121.66 | zł271,279.26 | zł262,115.92 | zł114,148,074,933 | zł5,311,316,241,952 |
Apr-21 2024 | zł262,041.98 | zł259,606.04 | zł264,926.04 | zł261,651.22 | zł82,764,203,427 | zł5,159,164,342,092 |
Apr-20 2024 | zł262,309.05 | zł255,337.24 | zł263,913.76 | zł257,405.04 | zł93,220,758,532 | zł5,164,303,749,347 |
Apr-19 2024 | zł257,701.12 | zł240,941.39 | zł264,205.86 | zł255,706.48 | zł201,477,339,304 | zł5,073,471,555,381 |
Apr-18 2024 | zł256,327.48 | zł245,674.90 | zł258,691.49 | zł247,292.48 | zł145,320,376,214 | zł5,046,181,253,014 |
Apr-17 2024 | zł247,305.33 | zł241,452.34 | zł260,038.79 | zł257,183.10 | zł169,168,679,631 | zł4,868,349,198,610 |
Apr-16 2024 | zł257,623.42 | zł249,184.46 | zł259,458.17 | zł256,096.04 | zł172,931,337,897 | zł5,071,237,940,841 |
Apr-15 2024 | zł255,958.38 | zł252,007.91 | zł269,787.59 | zł264,531.33 | zł175,951,815,773 | zł5,038,208,084,839 |
Apr-14 2024 | zł265,319.51 | zł251,097.03 | zł265,494.76 | zł259,210.06 | zł198,102,843,180 | zł5,222,230,997,981 |
Apr-13 2024 | zł257,641.11 | zł248,588.57 | zł273,958.81 | zł270,648.17 | zł213,380,677,221 | zł5,070,850,461,527 |
Apr-12 2024 | zł271,170.27 | zł266,110.98 | zł287,344.62 | zł282,831.13 | zł178,104,528,525 | zł5,336,839,204,042 |
Apr-11 2024 | zł282,765.62 | zł281,044.42 | zł287,284.79 | zł284,579.90 | zł121,698,148,949 | zł5,564,820,455,068 |
Analyse historique et de marché du prix de Bitcoin (BTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 5032 jours, à partir du jour 17-07-2010.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03597 PLN.