Cap Mercado zł10.00T
0.01%
Volumen 24h zł546.06B
-29.85%
BTC % 50.69%
0.45%
ETH % 15.42%
0.32%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-25 2024 | zł260,499.61 | zł254,363.23 | zł263,190.35 | zł259,526.17 | zł129,898,767,327 | zł5,129,303,313,007 |
Apr-24 2024 | zł259,649.87 | zł256,893.60 | zł270,834.37 | zł268,796.25 | zł122,307,695,389 | zł5,112,449,937,809 |
Apr-23 2024 | zł268,263.46 | zł266,139.09 | zł271,462.76 | zł269,918.31 | zł98,208,318,735 | zł5,281,920,620,027 |
Apr-22 2024 | zł270,011.11 | zł261,361.05 | zł271,527.96 | zł262,356.22 | zł114,252,720,874 | zł5,316,185,423,362 |
Apr-21 2024 | zł262,282.21 | zł259,844.03 | zł265,168.91 | zł261,891.09 | zł82,840,078,013 | zł5,163,894,037,325 |
Apr-20 2024 | zł262,549.53 | zł255,571.32 | zł264,155.71 | zł257,641.02 | zł93,306,219,229 | zł5,169,038,156,161 |
Apr-19 2024 | zł257,937.37 | zł241,162.27 | zł264,448.07 | zł255,940.90 | zł201,662,044,878 | zł5,078,122,691,231 |
Apr-18 2024 | zł256,562.47 | zł245,900.12 | zł258,928.64 | zł247,519.19 | zł145,453,599,551 | zł5,050,807,370,314 |
Apr-17 2024 | zł247,532.05 | zł241,673.69 | zł260,277.18 | zł257,418.88 | zł169,323,766,045 | zł4,872,812,287,293 |
Apr-16 2024 | zł257,859.59 | zł249,412.90 | zł259,696.03 | zł256,330.82 | zł173,089,873,751 | zł5,075,887,029,011 |
Apr-15 2024 | zł256,193.03 | zł252,238.94 | zł270,034.92 | zł264,773.84 | zł176,113,120,668 | zł5,042,826,892,688 |
Apr-14 2024 | zł265,562.75 | zł251,327.23 | zł265,738.15 | zł259,447.69 | zł198,284,455,164 | zł5,227,018,509,952 |
Apr-13 2024 | zł257,877.31 | zł248,816.47 | zł274,209.97 | zł270,896.29 | zł213,576,295,252 | zł5,075,499,194,473 |
Apr-12 2024 | zł271,418.86 | zł266,354.94 | zł287,608.05 | zł283,090.42 | zł178,267,806,932 | zł5,341,731,783,782 |
Apr-11 2024 | zł283,024.85 | zł281,302.07 | zł287,548.16 | zł284,840.79 | zł121,809,716,465 | zł5,569,922,038,004 |
Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 5032 días, desde el día 17-07-2010.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03967 PLN.