Cap Marché CL$2,739.72T 1.98%
Volume 24h CL$188.22T -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Monnaies 26.158 +27
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CLP Capitalisation CLP
Mar-28 2024 CL$69,552,039.24 CL$67,817,057.99 CL$70,332,847.67 CL$68,253,997.08 CL$33,795,339,793,063 CL$1,367,878,217,048,182
Mar-27 2024 CL$68,281,797.38 CL$67,341,418.44 CL$70,442,441.23 CL$68,789,125.16 CL$40,138,768,178,737 CL$1,342,831,944,100,533
Mar-26 2024 CL$68,811,833.13 CL$68,344,141.99 CL$70,206,832.34 CL$68,648,415.03 CL$35,403,301,394,370 CL$1,353,197,153,634,882
Mar-25 2024 CL$68,752,284.18 CL$65,364,748.69 CL$69,825,061.78 CL$65,919,352.73 CL$41,980,215,170,283 CL$1,351,965,060,698,351
Mar-24 2024 CL$66,100,530.69 CL$62,779,379.93 CL$66,423,058.51 CL$63,010,429.90 CL$26,747,926,879,907 CL$1,299,768,578,440,024
Mar-23 2024 CL$62,990,519.25 CL$62,096,396.55 CL$64,842,681.72 CL$62,604,044.53 CL$24,321,865,865,581 CL$1,238,548,691,118,132
Mar-22 2024 CL$62,727,008.07 CL$61,461,943.29 CL$65,452,479.89 CL$64,414,329.98 CL$40,703,094,132,010 CL$1,233,307,445,550,035
Mar-21 2024 CL$64,385,768.26 CL$63,774,532.53 CL$66,923,105.88 CL$66,659,604.28 CL$43,730,411,854,371 CL$1,265,866,054,856,070
Mar-20 2024 CL$66,766,594.56 CL$59,846,363.43 CL$66,893,887.02 CL$61,115,487.86 CL$65,666,510,566,487 CL$1,312,621,634,716,706
Mar-19 2024 CL$60,886,012.48 CL$60,505,328.38 CL$66,926,543.69 CL$66,495,761.45 CL$72,964,565,650,879 CL$1,196,952,396,146,496
Mar-18 2024 CL$66,417,134.78 CL$65,555,089.11 CL$67,719,650.50 CL$67,210,234.30 CL$48,431,029,261,845 CL$1,305,624,714,737,360
Mar-17 2024 CL$67,394,789.55 CL$63,675,615.99 CL$67,601,665.51 CL$64,378,661.46 CL$43,988,011,219,119 CL$1,324,782,748,047,272
Mar-16 2024 CL$64,212,854.87 CL$64,138,696.60 CL$68,821,466.31 CL$68,326,581.01 CL$46,001,247,158,440 CL$1,262,179,883,214,102
Mar-15 2024 CL$68,350,575.00 CL$65,062,526.52 CL$71,032,021.21 CL$70,215,456.76 CL$76,969,420,464,248 CL$1,343,449,758,254,371
Mar-14 2024 CL$70,260,486.94 CL$67,569,453.74 CL$72,403,471.11 CL$71,800,400.84 CL$58,568,200,006,151 CL$1,380,934,740,622,333

Analyse historique et de marché du prix de Bitcoin (BTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso chilien, en analysant 5004 jours, à partir du jour 17-07-2010.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 983.14 CLP.