Cap Marché MX$45.91T 0.6%
Volume 24h MX$3.17T -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Monnaies 26.158 +25
Échanges 885
Dernière mise à jour 34 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Mar-28 2024 MX$1,174,321.17 MX$1,145,027.63 MX$1,187,504.39 MX$1,152,404.94 MX$570,602,725,310 MX$23,095,345,196,075
Mar-27 2024 MX$1,152,874.32 MX$1,136,996.90 MX$1,189,354.78 MX$1,161,440.08 MX$677,705,584,664 MX$22,672,462,287,062
Mar-26 2024 MX$1,161,823.48 MX$1,153,926.95 MX$1,185,376.74 MX$1,159,064.32 MX$597,751,654,053 MX$22,847,469,162,120
Mar-25 2024 MX$1,160,818.05 MX$1,103,622.68 MX$1,178,930.90 MX$1,112,986.65 MX$708,796,695,992 MX$22,826,666,424,473
Mar-24 2024 MX$1,116,045.67 MX$1,059,971.15 MX$1,121,491.26 MX$1,063,872.21 MX$451,613,745,194 MX$21,945,377,607,418
Mar-23 2024 MX$1,063,536.04 MX$1,048,439.61 MX$1,094,808.07 MX$1,057,010.77 MX$410,651,972,506 MX$20,911,737,029,667
Mar-22 2024 MX$1,059,086.90 MX$1,037,727.46 MX$1,105,103.94 MX$1,087,575.75 MX$687,233,700,933 MX$20,823,243,497,023
Mar-21 2024 MX$1,087,093.51 MX$1,076,773.37 MX$1,129,934.09 MX$1,125,485.11 MX$738,347,131,167 MX$21,372,965,183,980
Mar-20 2024 MX$1,127,291.54 MX$1,010,449.91 MX$1,129,440.75 MX$1,031,877.89 MX$1,108,717,655,163 MX$22,162,389,449,434
Mar-19 2024 MX$1,028,003.41 MX$1,021,575.91 MX$1,129,992.13 MX$1,122,718.78 MX$1,231,938,494,075 MX$20,209,422,467,394
Mar-18 2024 MX$1,121,391.24 MX$1,106,836.40 MX$1,143,383.00 MX$1,134,781.98 MX$817,712,662,621 MX$22,044,252,995,312
Mar-17 2024 MX$1,137,898.03 MX$1,075,103.26 MX$1,141,390.93 MX$1,086,973.52 MX$742,696,455,673 MX$22,367,718,481,535
Mar-16 2024 MX$1,084,174.03 MX$1,082,921.94 MX$1,161,986.13 MX$1,153,630.45 MX$776,688,062,821 MX$21,310,727,621,116
Mar-15 2024 MX$1,154,035.57 MX$1,098,519.94 MX$1,199,309.28 MX$1,185,522.36 MX$1,299,556,724,428 MX$22,682,893,501,605
Mar-14 2024 MX$1,186,282.65 MX$1,140,847.07 MX$1,222,464.93 MX$1,212,282.65 MX$988,869,315,847 MX$23,315,792,393,236

Analyse historique et de marché du prix de Bitcoin (BTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 5004 jours, à partir du jour 17-07-2010.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.5994 MXN.