Cap Marché Bs.88.29T -0.3%
Volume 24h Bs.8.29T 24.66%
BTC % 51.46% 0.25%
ETH % 14.98% -0.86%
Monnaies 26.700 +22
Échanges 885
Dernière mise à jour 46 Secondes depuis
Bitcoin BTC

Prix historiques de Bitcoin (BTC), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Apr-18 2024 Bs.2,305,228.74 Bs.2,209,426.94 Bs.2,326,488.96 Bs.2,223,974.37 Bs.1,306,909,055,247 Bs.45,381,798,105,746
Apr-17 2024 Bs.2,224,089.90 Bs.2,171,452.19 Bs.2,338,605.63 Bs.2,312,923.61 Bs.1,521,383,890,093 Bs.43,782,501,928,087
Apr-16 2024 Bs.2,316,883.49 Bs.2,240,989.49 Bs.2,333,383.97 Bs.2,303,147.35 Bs.1,555,222,586,964 Bs.45,607,140,298,409
Apr-15 2024 Bs.2,301,909.34 Bs.2,266,381.58 Bs.2,426,279.46 Bs.2,379,008.39 Bs.1,582,386,636,423 Bs.45,310,093,049,929
Apr-14 2024 Bs.2,386,096.76 Bs.2,258,189.82 Bs.2,387,672.79 Bs.2,331,152.66 Bs.1,781,597,366,920 Bs.46,965,065,448,323
Apr-13 2024 Bs.2,317,042.64 Bs.2,235,630.50 Bs.2,463,792.55 Bs.2,434,018.94 Bs.1,918,995,439,874 Bs.45,603,655,582,524
Apr-12 2024 Bs.2,438,714.32 Bs.2,393,214.69 Bs.2,584,175.06 Bs.2,543,583.90 Bs.1,601,746,617,879 Bs.47,995,770,888,327
Apr-11 2024 Bs.2,542,994.77 Bs.2,527,515.52 Bs.2,583,636.98 Bs.2,559,311.09 Bs.1,094,467,389,994 Bs.50,046,073,599,863
Apr-10 2024 Bs.2,561,664.06 Bs.2,453,739.84 Bs.2,579,415.47 Bs.2,507,937.02 Bs.1,390,837,643,468 Bs.50,411,337,991,902
Apr-09 2024 Bs.2,509,560.49 Bs.2,482,005.89 Bs.2,602,824.36 Bs.2,601,362.99 Bs.1,322,175,183,273 Bs.49,383,585,717,102
Apr-08 2024 Bs.2,600,021.31 Bs.2,509,999.33 Bs.2,637,639.96 Bs.2,515,193.45 Bs.1,352,465,925,317 Bs.51,161,235,529,894
Apr-07 2024 Bs.2,517,629.73 Bs.2,499,167.07 Bs.2,549,256.89 Bs.2,503,172.51 Bs.769,668,359,968 Bs.49,537,542,246,661
Apr-06 2024 Bs.2,500,735.70 Bs.2,450,807.67 Bs.2,524,773.41 Bs.2,463,534.14 Bs.724,764,132,139 Bs.49,202,567,702,408
Apr-05 2024 Bs.2,462,386.91 Bs.2,401,922.08 Bs.2,493,039.63 Bs.2,484,626.78 Bs.1,224,948,369,421 Bs.48,445,660,024,373
Apr-04 2024 Bs.2,486,893.72 Bs.2,364,303.28 Bs.2,509,935.10 Bs.2,390,920.25 Bs.1,250,040,162,501 Bs.48,925,451,028,900

Analyse historique et de marché du prix de Bitcoin (BTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 5025 jours, à partir du jour 18-07-2010.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.29667 VES.