Cap Mercato zł10.01T
-1.04%
Volume 24o zł514.59B
-34.3%
BTC % 50.69%
0.02%
ETH % 15.46%
0.58%
Monete
26.859
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Apr-25 2024 | zł260,333.88 | zł254,201.41 | zł263,022.91 | zł259,361.06 | zł129,816,126,955 | zł5,126,040,098,558 |
Apr-24 2024 | zł259,484.68 | zł256,730.16 | zł270,662.07 | zł268,625.25 | zł122,229,884,385 | zł5,109,197,445,318 |
Apr-23 2024 | zł268,092.79 | zł265,969.77 | zł271,290.05 | zł269,746.59 | zł98,145,839,528 | zł5,278,560,311,884 |
Apr-22 2024 | zł269,839.33 | zł261,194.77 | zł271,355.21 | zł262,189.31 | zł114,180,034,369 | zł5,312,803,316,275 |
Apr-21 2024 | zł262,115.35 | zł259,678.72 | zł265,000.21 | zł261,724.48 | zł82,787,375,936 | zł5,160,608,816,582 |
Apr-20 2024 | zł262,382.49 | zł255,408.73 | zł263,987.65 | zł257,477.11 | zł93,246,858,691 | zł5,165,749,662,779 |
Apr-19 2024 | zł257,773.27 | zł241,008.84 | zł264,279.83 | zł255,778.08 | zł201,533,749,385 | zł5,074,892,037,411 |
Apr-18 2024 | zł256,399.25 | zł245,743.68 | zł258,763.91 | zł247,361.72 | zł145,361,063,341 | zł5,047,594,094,244 |
Apr-17 2024 | zł247,374.57 | zł241,519.94 | zł260,111.59 | zł257,255.11 | zł169,216,043,860 | zł4,869,712,250,019 |
Apr-16 2024 | zł257,695.55 | zł249,254.23 | zł259,530.81 | zł256,167.74 | zł172,979,755,604 | zł5,072,657,797,498 |
Apr-15 2024 | zł256,030.04 | zł252,078.47 | zł269,863.12 | zł264,605.39 | zł176,001,079,160 | zł5,039,618,693,722 |
Apr-14 2024 | zł265,393.80 | zł251,167.34 | zł265,569.09 | zł259,282.64 | zł198,158,308,462 | zł5,223,693,130,015 |
Apr-13 2024 | zł257,713.25 | zł248,658.17 | zł274,035.52 | zł270,723.95 | zł213,440,420,025 | zł5,072,270,209,697 |
Apr-12 2024 | zł271,246.19 | zł266,185.49 | zł287,425.07 | zł282,910.32 | zł178,154,394,633 | zł5,338,333,424,341 |
Apr-11 2024 | zł282,844.79 | zł281,123.11 | zł287,365.22 | zł284,659.58 | zł121,732,222,271 | zł5,566,378,506,073 |
Analisi storica e di mercato del prezzo di Bitcoin (BTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 5032 giorni, dal giorno 17-07-2010.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.0371 PLN.