Cap Mercato ₱134.69T
-1.58%
Volume 24o ₱11.00T
-17.95%
BTC % 50.86%
-1.08%
ETH % 15.22%
-0.39%
Monete
26.661
+26
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Apr-16 2024 | ₱3,650,958.24 | ₱3,531,364.04 | ₱3,676,959.79 | ₱3,629,312.76 | ₱2,450,728,639,715 | ₱71,867,992,300,064 |
Apr-15 2024 | ₱3,627,361.90 | ₱3,571,377.06 | ₱3,823,345.05 | ₱3,748,855.03 | ₱2,493,533,904,079 | ₱71,399,903,548,460 |
Apr-14 2024 | ₱3,760,024.92 | ₱3,558,468.42 | ₱3,762,508.43 | ₱3,673,443.69 | ₱2,807,451,311,568 | ₱74,007,818,511,038 |
Apr-13 2024 | ₱3,651,209.03 | ₱3,522,919.31 | ₱3,882,458.38 | ₱3,835,540.96 | ₱3,023,963,980,077 | ₱71,862,501,064,859 |
Apr-12 2024 | ₱3,842,939.97 | ₱3,771,241.39 | ₱4,072,157.84 | ₱4,008,194.06 | ₱2,524,041,473,489 | ₱75,632,010,033,267 |
Apr-11 2024 | ₱4,007,265.69 | ₱3,982,873.41 | ₱4,071,309.92 | ₱4,032,977.05 | ₱1,724,667,967,387 | ₱78,862,888,762,373 |
Apr-10 2024 | ₱4,036,684.86 | ₱3,866,617.27 | ₱4,064,657.63 | ₱3,952,021.49 | ₱2,191,689,906,391 | ₱79,438,474,478,619 |
Apr-09 2024 | ₱3,954,579.77 | ₱3,911,159.07 | ₱4,101,545.50 | ₱4,099,242.67 | ₱2,083,491,209,251 | ₱77,818,936,570,992 |
Apr-08 2024 | ₱4,097,128.43 | ₱3,955,271.30 | ₱4,156,408.12 | ₱3,963,456.21 | ₱2,131,223,533,657 | ₱80,620,167,304,207 |
Apr-07 2024 | ₱3,967,295.32 | ₱3,938,201.75 | ₱4,017,133.57 | ₱3,944,513.55 | ₱1,212,847,799,838 | ₱78,061,542,150,041 |
Apr-06 2024 | ₱3,940,673.61 | ₱3,861,996.73 | ₱3,978,552.38 | ₱3,882,051.17 | ₱1,142,087,461,022 | ₱77,533,687,349,026 |
Apr-05 2024 | ₱3,880,243.36 | ₱3,784,962.53 | ₱3,928,546.10 | ₱3,915,289.09 | ₱1,930,280,640,389 | ₱76,340,947,904,699 |
Apr-04 2024 | ₱3,918,861.33 | ₱3,725,682.61 | ₱3,955,170.08 | ₱3,767,625.79 | ₱1,969,820,431,310 | ₱77,097,005,311,355 |
Apr-03 2024 | ₱3,773,578.93 | ₱3,699,835.91 | ₱3,818,892.03 | ₱3,750,536.40 | ₱1,972,593,942,554 | ₱74,235,588,191,497 |
Apr-02 2024 | ₱3,743,320.56 | ₱3,695,521.25 | ₱3,982,277.47 | ₱3,982,277.47 | ₱2,900,162,300,225 | ₱73,637,011,175,456 |
Analisi storica e di mercato del prezzo di Bitcoin (BTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 5023 giorni, dal giorno 17-07-2010.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 57.1965 PHP.