Cap Mercato CL$2,407.01T
-1.22%
Volume 24o CL$147.89T
14.28%
BTC % 50.44%
-1.01%
ETH % 15.38%
1.04%
Monete
26.793
+37
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Apr-23 2024 | CL$63,355,857.66 | CL$62,854,144.94 | CL$64,111,436.77 | CL$63,746,683.37 | CL$23,193,886,255,418 | CL$1,247,432,678,297,141 |
Apr-22 2024 | CL$63,768,601.35 | CL$61,725,713.07 | CL$64,126,835.06 | CL$61,960,742.74 | CL$26,983,097,220,657 | CL$1,255,525,006,537,296 |
Apr-21 2024 | CL$61,943,263.95 | CL$61,367,439.80 | CL$62,625,016.90 | CL$61,850,893.61 | CL$19,564,364,522,021 | CL$1,219,558,307,067,034 |
Apr-20 2024 | CL$62,006,396.68 | CL$60,358,351.52 | CL$62,385,728.50 | CL$60,847,152.46 | CL$22,036,156,036,319 | CL$1,220,773,195,059,440 |
Apr-19 2024 | CL$60,917,141.98 | CL$56,955,362.28 | CL$62,454,776.76 | CL$60,445,636.14 | CL$47,626,581,853,466 | CL$1,199,301,664,138,042 |
Apr-18 2024 | CL$60,592,431.34 | CL$58,074,301.97 | CL$61,151,251.51 | CL$58,456,677.96 | CL$34,351,817,512,681 | CL$1,192,850,597,115,017 |
Apr-17 2024 | CL$58,459,714.66 | CL$57,076,144.04 | CL$61,469,735.45 | CL$60,794,689.30 | CL$39,989,241,446,762 | CL$1,150,813,448,299,567 |
Apr-16 2024 | CL$60,898,773.84 | CL$58,903,916.62 | CL$61,332,485.29 | CL$60,537,722.51 | CL$40,878,684,162,849 | CL$1,198,773,667,162,787 |
Apr-15 2024 | CL$60,505,181.72 | CL$59,571,342.38 | CL$63,774,223.03 | CL$62,531,713.33 | CL$41,592,685,237,495 | CL$1,190,965,845,469,711 |
Apr-14 2024 | CL$62,718,029.52 | CL$59,356,023.60 | CL$62,759,455.15 | CL$61,273,835.91 | CL$46,828,895,540,831 | CL$1,234,466,431,520,378 |
Apr-13 2024 | CL$60,902,956.98 | CL$58,763,056.76 | CL$64,760,246.28 | CL$63,977,653.49 | CL$50,440,373,715,044 | CL$1,198,682,072,171,002 |
Apr-12 2024 | CL$64,101,070.53 | CL$62,905,122.81 | CL$67,924,474.18 | CL$66,857,544.48 | CL$42,101,558,098,516 | CL$1,261,558,297,662,244 |
Apr-11 2024 | CL$66,842,059.20 | CL$66,435,190.60 | CL$67,910,330.75 | CL$67,270,930.20 | CL$28,767,834,994,894 | CL$1,315,450,054,177,130 |
Apr-10 2024 | CL$67,332,777.27 | CL$64,496,013.03 | CL$67,799,369.19 | CL$65,920,573.89 | CL$36,557,862,022,890 | CL$1,325,050,948,507,794 |
Apr-09 2024 | CL$65,963,246.58 | CL$65,238,979.92 | CL$68,414,666.83 | CL$68,376,255.07 | CL$34,753,084,335,329 | CL$1,298,036,705,664,775 |
Analisi storica e di mercato del prezzo di Bitcoin (BTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 5030 giorni, dal giorno 17-07-2010.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 954.05 CLP.