Cap Mercato ₹192.88T
-2.39%
Volume 24o ₹15.53T
-4.45%
BTC % 51.18%
0.15%
ETH % 14.95%
-1.4%
Monete
26.680
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Apr-17 2024 | ₹5,126,378.05 | ₹5,005,051.67 | ₹5,390,329.13 | ₹5,331,133.81 | ₹3,506,687,830,283 | ₹100,915,730,533,447 |
Apr-16 2024 | ₹5,340,261.06 | ₹5,165,330.47 | ₹5,378,293.56 | ₹5,308,600.19 | ₹3,584,683,757,072 | ₹105,121,399,601,946 |
Apr-15 2024 | ₹5,305,746.66 | ₹5,223,857.56 | ₹5,592,411.45 | ₹5,483,454.80 | ₹3,647,295,069,233 | ₹104,436,725,616,604 |
Apr-14 2024 | ₹5,499,793.01 | ₹5,204,976.09 | ₹5,503,425.66 | ₹5,373,150.55 | ₹4,106,462,442,336 | ₹108,251,325,998,988 |
Apr-13 2024 | ₹5,340,627.88 | ₹5,152,978.36 | ₹5,678,876.60 | ₹5,610,250.42 | ₹4,423,155,785,462 | ₹105,113,367,565,543 |
Apr-12 2024 | ₹5,621,072.96 | ₹5,516,199.37 | ₹5,956,350.21 | ₹5,862,790.31 | ₹3,691,918,528,052 | ₹110,627,032,910,704 |
Apr-11 2024 | ₹5,861,432.40 | ₹5,825,753.77 | ₹5,955,109.96 | ₹5,899,040.43 | ₹2,522,673,930,049 | ₹115,352,843,150,814 |
Apr-10 2024 | ₹5,904,463.85 | ₹5,655,705.78 | ₹5,945,379.66 | ₹5,780,626.63 | ₹3,205,787,487,305 | ₹116,194,753,076,862 |
Apr-09 2024 | ₹5,784,368.63 | ₹5,720,857.12 | ₹5,999,335.59 | ₹5,995,967.23 | ₹3,047,525,121,619 | ₹113,825,853,012,878 |
Apr-08 2024 | ₹5,992,874.74 | ₹5,785,380.13 | ₹6,079,583.21 | ₹5,797,352.21 | ₹3,117,343,250,487 | ₹117,923,216,607,703 |
Apr-07 2024 | ₹5,802,967.68 | ₹5,760,412.49 | ₹5,875,866.16 | ₹5,769,644.76 | ₹1,774,033,949,505 | ₹114,180,712,487,932 |
Apr-06 2024 | ₹5,764,028.08 | ₹5,648,947.31 | ₹5,819,433.39 | ₹5,678,280.97 | ₹1,670,532,716,000 | ₹113,408,618,629,548 |
Apr-05 2024 | ₹5,675,636.68 | ₹5,536,269.30 | ₹5,746,289.15 | ₹5,726,898.10 | ₹2,823,423,836,511 | ₹111,663,997,196,064 |
Apr-04 2024 | ₹5,732,123.23 | ₹5,449,560.49 | ₹5,785,232.08 | ₹5,510,910.82 | ₹2,881,258,736,702 | ₹112,769,883,282,811 |
Apr-03 2024 | ₹5,519,618.48 | ₹5,411,754.47 | ₹5,585,898.01 | ₹5,485,914.15 | ₹2,885,315,554,967 | ₹108,584,484,987,162 |
Analisi storica e di mercato del prezzo di Bitcoin (BTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 5024 giorni, dal giorno 18-07-2010.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.66139 INR.