Cap Mercato AR$2,132.21T
-1.84%
Volume 24o AR$114.32T
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monete
27.039
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$54,961,296.40 | AR$54,952,994.06 | AR$56,728,016.77 | AR$55,751,487.97 | AR$22,864,209,410,990 | AR$1,082,478,836,334,452 |
May-06 2024 | AR$55,693,248.69 | AR$55,469,208.18 | AR$57,689,699.58 | AR$56,504,492.36 | AR$25,304,163,305,997 | AR$1,096,873,464,909,028 |
May-05 2024 | AR$56,465,257.86 | AR$55,541,120.24 | AR$56,879,922.20 | AR$56,452,744.30 | AR$16,132,493,288,659 | AR$1,112,056,206,759,576 |
May-04 2024 | AR$56,336,648.26 | AR$55,248,834.96 | AR$56,715,941.16 | AR$55,445,118.30 | AR$18,181,937,381,378 | AR$1,109,499,922,656,088 |
May-03 2024 | AR$55,453,650.47 | AR$51,896,728.13 | AR$55,734,811.12 | AR$52,102,172.45 | AR$29,249,159,312,158 | AR$1,092,085,116,479,819 |
May-02 2024 | AR$52,131,601.57 | AR$50,227,308.17 | AR$52,483,265.07 | AR$51,464,536.24 | AR$28,843,373,368,856 | AR$1,026,639,150,828,767 |
May-01 2024 | AR$51,364,995.50 | AR$49,867,166.77 | AR$53,547,067.54 | AR$53,455,953.64 | AR$42,711,379,047,807 | AR$1,011,520,223,928,412 |
Apr-30 2024 | AR$53,441,927.81 | AR$52,128,635.21 | AR$56,972,484.56 | AR$56,251,888.05 | AR$33,365,850,425,552 | AR$1,052,398,483,270,216 |
Apr-29 2024 | AR$56,289,884.98 | AR$54,574,382.54 | AR$56,495,125.27 | AR$55,617,843.71 | AR$23,485,997,056,087 | AR$1,108,456,362,223,936 |
Apr-28 2024 | AR$55,643,519.16 | AR$55,409,494.91 | AR$56,666,389.28 | AR$55,955,283.23 | AR$15,284,842,436,901 | AR$1,095,706,249,453,358 |
Apr-27 2024 | AR$55,923,163.33 | AR$55,116,874.78 | AR$56,330,752.95 | AR$56,208,936.41 | AR$17,221,107,792,182 | AR$1,101,188,601,485,469 |
Apr-26 2024 | AR$56,211,912.80 | AR$55,883,931.98 | AR$57,068,493.02 | AR$56,900,833.87 | AR$21,284,694,155,935 | AR$1,106,849,606,745,884 |
Apr-25 2024 | AR$56,859,446.15 | AR$55,520,054.99 | AR$57,446,755.55 | AR$56,646,972.68 | AR$28,353,101,347,558 | AR$1,119,576,880,279,110 |
Apr-24 2024 | AR$56,673,972.72 | AR$56,072,358.93 | AR$59,115,222.23 | AR$58,670,360.56 | AR$26,696,192,383,502 | AR$1,115,898,281,437,286 |
Apr-23 2024 | AR$58,554,067.36 | AR$58,090,379.85 | AR$59,252,380.55 | AR$58,915,272.09 | AR$21,436,003,370,733 | AR$1,152,888,774,320,572 |
Analisi storica e di mercato del prezzo di Bitcoin (BTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 5044 giorni, dal giorno 17-07-2010.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 881.7418 ARS.