Cap Mercato £2.23T
1.11%
Volume 24o £175.61B
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Monete
26.154
+27
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Mar-27 2024 | £54,969.09 | £54,212.05 | £56,708.47 | £55,377.50 | £32,313,027,100 | £1,081,023,832,290 |
Mar-26 2024 | £55,395.78 | £55,019.27 | £56,518.80 | £55,264.22 | £28,500,820,760 | £1,089,368,166,503 |
Mar-25 2024 | £55,347.84 | £52,620.77 | £56,211.46 | £53,067.24 | £33,795,452,427 | £1,088,376,291,210 |
Mar-24 2024 | £53,213.09 | £50,539.46 | £53,472.74 | £50,725.46 | £21,532,959,912 | £1,046,356,408,133 |
Mar-23 2024 | £50,709.43 | £49,989.63 | £52,200.48 | £50,398.31 | £19,579,901,090 | £997,072,387,526 |
Mar-22 2024 | £50,497.30 | £49,478.88 | £52,691.39 | £51,855.65 | £32,767,328,032 | £992,853,012,648 |
Mar-21 2024 | £51,832.65 | £51,340.59 | £53,875.29 | £53,663.17 | £35,204,418,258 | £1,019,063,762,817 |
Mar-20 2024 | £53,749.30 | £48,178.28 | £53,851.77 | £49,199.97 | £52,863,698,408 | £1,056,703,540,709 |
Mar-19 2024 | £49,015.24 | £48,708.77 | £53,878.06 | £53,531.27 | £58,738,872,521 | £963,586,003,473 |
Mar-18 2024 | £53,467.97 | £52,774.00 | £54,516.54 | £54,106.44 | £38,988,569,705 | £1,051,070,790,250 |
Mar-17 2024 | £54,255.01 | £51,260.96 | £54,421.56 | £51,826.93 | £35,411,794,210 | £1,066,493,636,481 |
Mar-16 2024 | £51,693.45 | £51,633.75 | £55,403.54 | £55,005.14 | £37,032,515,284 | £1,016,096,273,541 |
Mar-15 2024 | £55,024.45 | £52,377.47 | £57,183.11 | £56,525.74 | £61,962,912,221 | £1,081,521,192,982 |
Mar-14 2024 | £56,562.00 | £54,395.63 | £58,287.17 | £57,801.68 | £47,149,325,200 | £1,111,697,835,316 |
Mar-13 2024 | £57,839.40 | £56,493.85 | £58,278.71 | £56,503.04 | £38,158,294,478 | £1,136,751,696,720 |
Analisi storica e di mercato del prezzo di Bitcoin (BTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 5003 giorni, dal giorno 17-07-2010.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79146 GBP.