Cap Mercato £2.23T 1.11%
Volume 24o £175.61B 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Monete 26.154 +27
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Mar-27 2024 £54,969.09 £54,212.05 £56,708.47 £55,377.50 £32,313,027,100 £1,081,023,832,290
Mar-26 2024 £55,395.78 £55,019.27 £56,518.80 £55,264.22 £28,500,820,760 £1,089,368,166,503
Mar-25 2024 £55,347.84 £52,620.77 £56,211.46 £53,067.24 £33,795,452,427 £1,088,376,291,210
Mar-24 2024 £53,213.09 £50,539.46 £53,472.74 £50,725.46 £21,532,959,912 £1,046,356,408,133
Mar-23 2024 £50,709.43 £49,989.63 £52,200.48 £50,398.31 £19,579,901,090 £997,072,387,526
Mar-22 2024 £50,497.30 £49,478.88 £52,691.39 £51,855.65 £32,767,328,032 £992,853,012,648
Mar-21 2024 £51,832.65 £51,340.59 £53,875.29 £53,663.17 £35,204,418,258 £1,019,063,762,817
Mar-20 2024 £53,749.30 £48,178.28 £53,851.77 £49,199.97 £52,863,698,408 £1,056,703,540,709
Mar-19 2024 £49,015.24 £48,708.77 £53,878.06 £53,531.27 £58,738,872,521 £963,586,003,473
Mar-18 2024 £53,467.97 £52,774.00 £54,516.54 £54,106.44 £38,988,569,705 £1,051,070,790,250
Mar-17 2024 £54,255.01 £51,260.96 £54,421.56 £51,826.93 £35,411,794,210 £1,066,493,636,481
Mar-16 2024 £51,693.45 £51,633.75 £55,403.54 £55,005.14 £37,032,515,284 £1,016,096,273,541
Mar-15 2024 £55,024.45 £52,377.47 £57,183.11 £56,525.74 £61,962,912,221 £1,081,521,192,982
Mar-14 2024 £56,562.00 £54,395.63 £58,287.17 £57,801.68 £47,149,325,200 £1,111,697,835,316
Mar-13 2024 £57,839.40 £56,493.85 £58,278.71 £56,503.04 £38,158,294,478 £1,136,751,696,720

Analisi storica e di mercato del prezzo di Bitcoin (BTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 5003 giorni, dal giorno 17-07-2010.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79146 GBP.