Cap Mercato Tk306.74T 2.13%
Volume 24o Tk21.74T -16.55%
BTC % 49.77% 0.24%
ETH % 15.34% -0.58%
Monete 26.156 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BDT Capitalizzazione BDT
Mar-27 2024 Tk7,621,035.90 Tk7,516,078.77 Tk7,862,188.67 Tk7,677,659.53 Tk4,479,949,344,904 Tk149,875,528,354,543
Mar-26 2024 Tk7,680,194.00 Tk7,627,994.28 Tk7,835,892.00 Tk7,661,954.66 Tk3,951,416,649,930 Tk151,032,405,253,615
Mar-25 2024 Tk7,673,547.65 Tk7,295,459.63 Tk7,793,282.00 Tk7,357,359.84 Tk4,685,476,061,785 Tk150,894,889,475,370
Mar-24 2024 Tk7,377,581.39 Tk7,006,902.67 Tk7,413,579.21 Tk7,032,690.51 Tk2,985,377,054,163 Tk145,069,160,208,887
Mar-23 2024 Tk7,030,468.25 Tk6,930,673.85 Tk7,237,190.94 Tk6,987,333.21 Tk2,714,600,671,504 Tk138,236,314,893,817
Mar-22 2024 Tk7,001,057.36 Tk6,859,861.55 Tk7,305,251.45 Tk7,189,381.94 Tk4,542,934,628,194 Tk137,651,331,454,745
Mar-21 2024 Tk7,186,194.13 Tk7,117,973.17 Tk7,469,390.26 Tk7,439,980.45 Tk4,880,818,192,202 Tk141,285,247,667,172
Mar-20 2024 Tk7,451,921.79 Tk6,679,544.21 Tk7,466,129.10 Tk6,821,193.13 Tk7,329,139,740,523 Tk146,503,709,490,278
Mar-19 2024 Tk6,795,581.03 Tk6,753,092.29 Tk7,469,773.96 Tk7,421,693.70 Tk8,143,686,837,455 Tk133,593,688,752,955
Mar-18 2024 Tk7,412,918.05 Tk7,316,703.82 Tk7,558,293.83 Tk7,501,437.10 Tk5,405,461,294,887 Tk145,722,772,543,279
Mar-17 2024 Tk7,522,035.60 Tk7,106,932.95 Tk7,545,125.34 Tk7,185,400.93 Tk4,909,569,251,532 Tk147,861,029,960,502
Mar-16 2024 Tk7,166,895.00 Tk7,158,618.08 Tk7,681,269.17 Tk7,626,034.27 Tk5,134,269,595,781 Tk140,873,828,408,885
Mar-15 2024 Tk7,628,712.28 Tk7,261,728.15 Tk7,927,992.59 Tk7,836,854.58 Tk8,590,674,812,215 Tk149,944,483,537,757
Mar-14 2024 Tk7,841,880.47 Tk7,541,530.14 Tk8,081,062.21 Tk8,013,752.62 Tk6,536,886,435,611 Tk154,128,239,786,959
Mar-13 2024 Tk8,018,982.10 Tk7,832,432.83 Tk8,079,889.42 Tk7,833,706.48 Tk5,290,350,106,244 Tk157,601,762,389,286

Analisi storica e di mercato del prezzo di Bitcoin (BTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 5003 giorni, dal giorno 18-07-2010.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 109.72976 BDT.