Cap Mercato Tk306.74T
2.13%
Volume 24o Tk21.74T
-16.55%
BTC % 49.77%
0.24%
ETH % 15.34%
-0.58%
Monete
26.156
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Mar-27 2024 | Tk7,621,035.90 | Tk7,516,078.77 | Tk7,862,188.67 | Tk7,677,659.53 | Tk4,479,949,344,904 | Tk149,875,528,354,543 |
Mar-26 2024 | Tk7,680,194.00 | Tk7,627,994.28 | Tk7,835,892.00 | Tk7,661,954.66 | Tk3,951,416,649,930 | Tk151,032,405,253,615 |
Mar-25 2024 | Tk7,673,547.65 | Tk7,295,459.63 | Tk7,793,282.00 | Tk7,357,359.84 | Tk4,685,476,061,785 | Tk150,894,889,475,370 |
Mar-24 2024 | Tk7,377,581.39 | Tk7,006,902.67 | Tk7,413,579.21 | Tk7,032,690.51 | Tk2,985,377,054,163 | Tk145,069,160,208,887 |
Mar-23 2024 | Tk7,030,468.25 | Tk6,930,673.85 | Tk7,237,190.94 | Tk6,987,333.21 | Tk2,714,600,671,504 | Tk138,236,314,893,817 |
Mar-22 2024 | Tk7,001,057.36 | Tk6,859,861.55 | Tk7,305,251.45 | Tk7,189,381.94 | Tk4,542,934,628,194 | Tk137,651,331,454,745 |
Mar-21 2024 | Tk7,186,194.13 | Tk7,117,973.17 | Tk7,469,390.26 | Tk7,439,980.45 | Tk4,880,818,192,202 | Tk141,285,247,667,172 |
Mar-20 2024 | Tk7,451,921.79 | Tk6,679,544.21 | Tk7,466,129.10 | Tk6,821,193.13 | Tk7,329,139,740,523 | Tk146,503,709,490,278 |
Mar-19 2024 | Tk6,795,581.03 | Tk6,753,092.29 | Tk7,469,773.96 | Tk7,421,693.70 | Tk8,143,686,837,455 | Tk133,593,688,752,955 |
Mar-18 2024 | Tk7,412,918.05 | Tk7,316,703.82 | Tk7,558,293.83 | Tk7,501,437.10 | Tk5,405,461,294,887 | Tk145,722,772,543,279 |
Mar-17 2024 | Tk7,522,035.60 | Tk7,106,932.95 | Tk7,545,125.34 | Tk7,185,400.93 | Tk4,909,569,251,532 | Tk147,861,029,960,502 |
Mar-16 2024 | Tk7,166,895.00 | Tk7,158,618.08 | Tk7,681,269.17 | Tk7,626,034.27 | Tk5,134,269,595,781 | Tk140,873,828,408,885 |
Mar-15 2024 | Tk7,628,712.28 | Tk7,261,728.15 | Tk7,927,992.59 | Tk7,836,854.58 | Tk8,590,674,812,215 | Tk149,944,483,537,757 |
Mar-14 2024 | Tk7,841,880.47 | Tk7,541,530.14 | Tk8,081,062.21 | Tk8,013,752.62 | Tk6,536,886,435,611 | Tk154,128,239,786,959 |
Mar-13 2024 | Tk8,018,982.10 | Tk7,832,432.83 | Tk8,079,889.42 | Tk7,833,706.48 | Tk5,290,350,106,244 | Tk157,601,762,389,286 |
Analisi storica e di mercato del prezzo di Bitcoin (BTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 5003 giorni, dal giorno 18-07-2010.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 109.72976 BDT.