Market Cap zł10.49T 1.57%
Volume 24h zł590.46B 9.89%
BTC % 50.51% -0.97%
ETH % 15.43% 2%
Coins 26.792 +42
Exchanges 885
Last update 2 Minutes ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2024 zł268,574.24 zł266,447.42 zł271,777.25 zł270,231.01 zł98,322,094,101 zł5,288,039,780,379
Apr-22 2024 zł270,323.92 zł261,663.84 zł271,842.52 zł262,660.16 zł114,385,083,847 zł5,322,344,279,848
Apr-21 2024 zł262,586.06 zł260,145.07 zł265,476.11 zł262,194.49 zł82,936,049,111 zł5,169,876,462,645
Apr-20 2024 zł262,853.69 zł255,867.40 zł264,461.73 zł257,939.50 zł93,414,315,461 zł5,175,026,540,997
Apr-19 2024 zł258,236.19 zł241,441.66 zł264,754.44 zł256,237.41 zł201,895,672,469 zł5,084,005,749,548
Apr-18 2024 zł256,859.70 zł246,185.00 zł259,228.61 zł247,805.94 zł145,622,109,069 zł5,056,658,783,546
Apr-17 2024 zł247,818.82 zł241,953.67 zł260,578.71 zł257,717.10 zł169,519,929,401 zł4,878,457,491,358
Apr-16 2024 zł258,158.33 zł249,701.85 zł259,996.89 zł256,627.78 zł173,290,400,182 zł5,081,767,497,290
Apr-15 2024 zł256,489.83 zł252,531.16 zł270,347.75 zł265,080.58 zł176,317,149,563 zł5,048,669,060,453
Apr-14 2024 zł265,870.40 zł251,618.39 zł266,046.01 zł259,748.27 zł198,514,169,782 zł5,233,074,065,635
Apr-13 2024 zł258,176.06 zł249,104.73 zł274,527.64 zł271,210.12 zł213,823,725,627 zł5,081,379,213,442
Apr-12 2024 zł271,733.31 zł266,663.52 zł287,941.24 zł283,418.38 zł178,474,332,054 zł5,347,920,235,994
Apr-11 2024 zł283,352.74 zł281,627.96 zł287,881.29 zł285,170.78 zł121,950,834,298 zł5,576,374,851,015
Apr-10 2024 zł285,432.96 zł273,407.52 zł287,410.91 zł279,446.43 zł154,973,837,086 zł5,617,074,370,942
Apr-09 2024 zł279,627.33 zł276,557.06 zł290,019.24 zł289,856.40 zł147,323,134,670 zł5,502,557,256,491

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 5030 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04435 PLN.