Market Cap zł5.13T
1.8%
Volume 24h zł301.61B
36.67%
BTC % 44.19%
0.15%
ETH % 18.74%
0.96%
Coins
22.420
+83
Exchanges
839
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-26 2023 | zł111,534.41 | zł111,366.45 | zł112,061.99 | zł111,890.26 | zł44,872,141,637 | zł2,161,988,498,178 |
May-25 2023 | zł110,908.99 | zł109,757.30 | zł111,426.83 | zł111,295.24 | zł58,494,761,371 | zł2,149,749,035,098 |
May-24 2023 | zł113,044.29 | zł112,962.79 | zł114,990.60 | zł114,990.60 | zł44,195,523,014 | zł2,191,043,593,570 |
May-22 2023 | zł113,608.74 | zł112,268.14 | zł113,608.74 | zł113,018.07 | zł37,137,195,289 | zł2,201,768,649,263 |
May-21 2023 | zł114,482.21 | zł114,415.04 | zł115,046.38 | zł114,573.80 | zł26,297,273,177 | zł2,218,592,275,346 |
May-19 2023 | zł113,659.03 | zł113,124.18 | zł113,706.34 | zł113,364.53 | zł52,749,472,358 | zł2,202,435,725,292 |
May-18 2023 | zł114,826.48 | zł114,767.37 | zł115,867.62 | zł115,716.10 | zł53,532,463,961 | zł2,224,964,053,724 |
May-16 2023 | zł114,290.76 | zł113,713.66 | zł115,278.00 | zł114,869.45 | zł44,318,609,774 | zł2,214,354,821,168 |
May-15 2023 | zł116,083.34 | zł113,087.80 | zł116,083.34 | zł113,709.36 | zł43,488,367,815 | zł2,248,978,275,551 |
May-14 2023 | zł113,574.14 | zł112,699.02 | zł113,574.14 | zł113,143.97 | zł32,566,146,139 | zł2,200,243,462,295 |
May-13 2023 | zł113,019.71 | zł112,861.00 | zł113,939.77 | zł113,207.00 | zł60,664,062,049 | zł2,189,402,318,212 |
May-11 2023 | zł116,214.65 | zł115,905.09 | zł116,727.26 | zł116,727.26 | zł75,661,824,148 | zł2,251,082,148,509 |
May-08 2023 | zł119,401.85 | zł118,819.47 | zł121,233.27 | zł120,623.33 | zł45,998,201,020 | zł2,312,479,436,854 |
May-07 2023 | zł122,267.94 | zł121,783.22 | zł123,106.61 | zł122,172.72 | zł55,608,016,155 | zł2,367,873,056,216 |
May-06 2023 | zł124,228.17 | zł124,047.14 | zł125,837.73 | zł124,698.10 | zł65,988,005,340 | zł2,405,725,887,869 |
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.22085 PLN.