Cap Mercado zł10.04T
-0.07%
Volume 24h zł572.16B
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
Moedas
26.859
+29
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-25 2024 | zł260,949.72 | zł254,802.74 | zł263,645.10 | zł259,974.60 | zł130,123,214,719 | zł5,138,166,051,084 |
Apr-24 2024 | zł260,098.51 | zł257,337.47 | zł271,302.34 | zł269,260.70 | zł122,519,026,441 | zł5,121,283,555,547 |
Apr-23 2024 | zł268,726.98 | zł266,598.94 | zł271,931.81 | zł270,384.69 | zł98,378,009,345 | zł5,291,047,060,040 |
Apr-22 2024 | zł270,477.65 | zł261,812.64 | zł271,997.12 | zł262,809.53 | zł114,450,134,026 | zł5,325,371,068,292 |
Apr-21 2024 | zł262,735.40 | zł260,293.01 | zł265,627.08 | zł262,343.60 | zł82,983,214,394 | zł5,172,816,543,465 |
Apr-20 2024 | zł263,003.18 | zł256,012.91 | zł264,612.13 | zł258,086.18 | zł93,467,439,678 | zł5,177,969,550,639 |
Apr-19 2024 | zł258,383.05 | zł241,578.97 | zł264,905.00 | zł256,383.13 | zł202,010,489,447 | zł5,086,896,996,158 |
Apr-18 2024 | zł257,005.77 | zł246,325.00 | zł259,376.04 | zł247,946.87 | zł145,704,923,576 | zł5,059,534,478,083 |
Apr-17 2024 | zł247,959.75 | zł242,091.27 | zł260,726.90 | zł257,863.66 | zł169,616,334,469 | zł4,881,231,843,783 |
Apr-16 2024 | zł258,305.14 | zł249,843.85 | zł260,144.75 | zł256,773.72 | zł173,388,949,497 | zł5,084,657,471,018 |
Apr-15 2024 | zł256,635.70 | zł252,674.77 | zł270,501.50 | zł265,231.33 | zł176,417,420,173 | zł5,051,540,211,278 |
Apr-14 2024 | zł266,021.60 | zł251,761.49 | zł266,197.31 | zł259,895.98 | zł198,627,063,718 | zł5,236,050,086,591 |
Apr-13 2024 | zł258,322.88 | zł249,246.39 | zł274,683.76 | zł271,364.36 | zł213,945,326,025 | zł5,084,268,966,355 |
Apr-12 2024 | zł271,887.84 | zł266,815.17 | zł288,104.99 | zł283,579.56 | zł178,575,829,442 | zł5,350,961,569,346 |
Apr-11 2024 | zł283,513.88 | zł281,788.12 | zł288,045.00 | zł285,332.95 | zł122,020,187,078 | zł5,579,546,105,273 |
Análise histórica e de mercado do preço de Bitcoin (BTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 5032 dias, a partir do dia 17-07-2010.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.04665 PLN.