Cap Mercado Tk305.69T
0.83%
Volume 24h Tk26.68T
13.75%
BTC % 49.81%
0.14%
ETH % 15.41%
-0.58%
Moedas
26.144
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Mar-27 2024 | Tk7,623,961.25 | Tk7,518,963.83 | Tk7,865,206.58 | Tk7,680,606.62 | Tk4,481,668,982,916 | Tk149,933,058,392,467 |
Mar-26 2024 | Tk7,683,142.06 | Tk7,630,922.30 | Tk7,838,899.82 | Tk7,664,895.71 | Tk3,952,933,409,552 | Tk151,090,379,361,179 |
Mar-25 2024 | Tk7,676,493.16 | Tk7,298,260.01 | Tk7,796,273.47 | Tk7,360,183.97 | Tk4,687,274,591,662 | Tk150,952,810,797,213 |
Mar-24 2024 | Tk7,380,413.29 | Tk7,009,592.28 | Tk7,416,424.93 | Tk7,035,390.02 | Tk2,986,522,997,447 | Tk145,124,845,312,253 |
Mar-23 2024 | Tk7,033,166.91 | Tk6,933,334.20 | Tk7,239,968.95 | Tk6,990,015.32 | Tk2,715,642,676,702 | Tk138,289,377,195,086 |
Mar-22 2024 | Tk7,003,744.73 | Tk6,862,494.72 | Tk7,308,055.58 | Tk7,192,141.60 | Tk4,544,678,443,241 | Tk137,704,169,208,887 |
Mar-21 2024 | Tk7,188,952.56 | Tk7,120,705.42 | Tk7,472,257.40 | Tk7,442,836.30 | Tk4,882,691,704,568 | Tk141,339,480,307,722 |
Mar-20 2024 | Tk7,454,782.23 | Tk6,682,108.16 | Tk7,468,994.99 | Tk6,823,811.46 | Tk7,331,953,046,283 | Tk146,559,945,248,414 |
Mar-19 2024 | Tk6,798,189.53 | Tk6,755,684.48 | Tk7,472,641.25 | Tk7,424,542.53 | Tk8,146,812,808,837 | Tk133,644,968,972,380 |
Mar-18 2024 | Tk7,415,763.52 | Tk7,319,512.35 | Tk7,561,195.09 | Tk7,504,316.55 | Tk5,407,536,192,615 | Tk145,778,708,537,120 |
Mar-17 2024 | Tk7,524,922.95 | Tk7,109,660.96 | Tk7,548,021.55 | Tk7,188,159.06 | Tk4,911,453,800,053 | Tk147,917,786,728,966 |
Mar-16 2024 | Tk7,169,646.03 | Tk7,161,365.93 | Tk7,684,217.65 | Tk7,628,961.54 | Tk5,136,240,396,003 | Tk140,927,903,125,285 |
Mar-15 2024 | Tk7,631,640.57 | Tk7,264,515.58 | Tk7,931,035.77 | Tk7,839,862.78 | Tk8,593,972,360,875 | Tk150,002,040,044,274 |
Mar-14 2024 | Tk7,844,890.59 | Tk7,544,424.97 | Tk8,084,164.15 | Tk8,016,828.71 | Tk6,539,395,633,268 | Tk154,187,402,237,144 |
Mar-13 2024 | Tk8,022,060.20 | Tk7,835,439.32 | Tk8,082,990.91 | Tk7,836,713.46 | Tk5,292,380,818,299 | Tk157,662,258,158,454 |
Análise histórica e de mercado do preço de Bitcoin (BTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 5003 dias, a partir do dia 17-07-2010.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.77188 BDT.