Cap Mercado Tk305.69T 0.83%
Volume 24h Tk26.68T 13.75%
BTC % 49.81% 0.14%
ETH % 15.41% -0.58%
Moedas 26.144 +23
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BDT Capitalização BDT
Mar-27 2024 Tk7,623,961.25 Tk7,518,963.83 Tk7,865,206.58 Tk7,680,606.62 Tk4,481,668,982,916 Tk149,933,058,392,467
Mar-26 2024 Tk7,683,142.06 Tk7,630,922.30 Tk7,838,899.82 Tk7,664,895.71 Tk3,952,933,409,552 Tk151,090,379,361,179
Mar-25 2024 Tk7,676,493.16 Tk7,298,260.01 Tk7,796,273.47 Tk7,360,183.97 Tk4,687,274,591,662 Tk150,952,810,797,213
Mar-24 2024 Tk7,380,413.29 Tk7,009,592.28 Tk7,416,424.93 Tk7,035,390.02 Tk2,986,522,997,447 Tk145,124,845,312,253
Mar-23 2024 Tk7,033,166.91 Tk6,933,334.20 Tk7,239,968.95 Tk6,990,015.32 Tk2,715,642,676,702 Tk138,289,377,195,086
Mar-22 2024 Tk7,003,744.73 Tk6,862,494.72 Tk7,308,055.58 Tk7,192,141.60 Tk4,544,678,443,241 Tk137,704,169,208,887
Mar-21 2024 Tk7,188,952.56 Tk7,120,705.42 Tk7,472,257.40 Tk7,442,836.30 Tk4,882,691,704,568 Tk141,339,480,307,722
Mar-20 2024 Tk7,454,782.23 Tk6,682,108.16 Tk7,468,994.99 Tk6,823,811.46 Tk7,331,953,046,283 Tk146,559,945,248,414
Mar-19 2024 Tk6,798,189.53 Tk6,755,684.48 Tk7,472,641.25 Tk7,424,542.53 Tk8,146,812,808,837 Tk133,644,968,972,380
Mar-18 2024 Tk7,415,763.52 Tk7,319,512.35 Tk7,561,195.09 Tk7,504,316.55 Tk5,407,536,192,615 Tk145,778,708,537,120
Mar-17 2024 Tk7,524,922.95 Tk7,109,660.96 Tk7,548,021.55 Tk7,188,159.06 Tk4,911,453,800,053 Tk147,917,786,728,966
Mar-16 2024 Tk7,169,646.03 Tk7,161,365.93 Tk7,684,217.65 Tk7,628,961.54 Tk5,136,240,396,003 Tk140,927,903,125,285
Mar-15 2024 Tk7,631,640.57 Tk7,264,515.58 Tk7,931,035.77 Tk7,839,862.78 Tk8,593,972,360,875 Tk150,002,040,044,274
Mar-14 2024 Tk7,844,890.59 Tk7,544,424.97 Tk8,084,164.15 Tk8,016,828.71 Tk6,539,395,633,268 Tk154,187,402,237,144
Mar-13 2024 Tk8,022,060.20 Tk7,835,439.32 Tk8,082,990.91 Tk7,836,713.46 Tk5,292,380,818,299 Tk157,662,258,158,454

Análise histórica e de mercado do preço de Bitcoin (BTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 5003 dias, a partir do dia 17-07-2010.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.77188 BDT.