Cap Mercado Rp41,918.82T
1.57%
Volume 24h Rp2,359.62T
9.89%
BTC % 50.51%
-0.97%
ETH % 15.43%
2%
Moedas
26.792
+42
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Apr-23 2024 | Rp1,073,295,866.02 | Rp1,064,796,475.42 | Rp1,086,095,944.40 | Rp1,079,916,747.48 | Rp392,921,872,645,118 | Rp21,132,447,514,729,416 |
Apr-22 2024 | Rp1,080,288,054.62 | Rp1,045,679,990.97 | Rp1,086,356,803.01 | Rp1,049,661,570.34 | Rp457,113,955,503,216 | Rp21,269,537,639,737,588 |
Apr-21 2024 | Rp1,049,365,466.54 | Rp1,039,610,572.50 | Rp1,060,914,874.11 | Rp1,047,800,643.47 | Rp331,435,045,444,719 | Rp20,660,234,707,357,372 |
Apr-20 2024 | Rp1,050,434,982.46 | Rp1,022,515,858.28 | Rp1,056,861,148.71 | Rp1,030,796,513.76 | Rp373,309,052,236,459 | Rp20,680,815,823,422,776 |
Apr-19 2024 | Rp1,031,982,188.89 | Rp964,866,661.88 | Rp1,058,030,878.14 | Rp1,023,994,525.35 | Rp806,830,107,014,880 | Rp20,317,071,945,174,576 |
Apr-18 2024 | Rp1,026,481,346.38 | Rp983,822,341.54 | Rp1,035,948,180.29 | Rp990,300,078.20 | Rp581,945,617,789,383 | Rp20,207,786,019,248,552 |
Apr-17 2024 | Rp990,351,522.29 | Rp966,912,795.68 | Rp1,041,343,537.65 | Rp1,029,907,748.38 | Rp677,447,818,010,613 | Rp19,495,645,110,591,232 |
Apr-16 2024 | Rp1,031,671,018.66 | Rp997,876,637.52 | Rp1,039,018,416.84 | Rp1,025,554,537.77 | Rp692,515,646,392,934 | Rp20,308,127,279,412,932 |
Apr-15 2024 | Rp1,025,003,272.21 | Rp1,009,183,331.63 | Rp1,080,383,290.06 | Rp1,059,334,241.43 | Rp704,611,361,454,700 | Rp20,175,856,909,232,692 |
Apr-14 2024 | Rp1,062,490,577.81 | Rp1,005,535,669.64 | Rp1,063,192,359.06 | Rp1,038,024,852.22 | Rp793,316,701,098,660 | Rp20,912,789,545,012,760 |
Apr-13 2024 | Rp1,031,741,884.22 | Rp995,490,365.52 | Rp1,097,087,265.34 | Rp1,083,829,555.05 | Rp854,497,856,839,538 | Rp20,306,575,591,381,844 |
Apr-12 2024 | Rp1,085,920,332.36 | Rp1,065,660,078.81 | Rp1,150,691,665.08 | Rp1,132,617,073.72 | Rp713,232,050,341,784 | Rp21,371,746,127,824,584 |
Apr-11 2024 | Rp1,132,354,741.52 | Rp1,125,462,081.52 | Rp1,150,452,064.75 | Rp1,139,620,138.60 | Rp487,348,755,342,765 | Rp22,284,713,004,387,448 |
Apr-10 2024 | Rp1,140,667,874.47 | Rp1,092,610,955.42 | Rp1,148,572,292.55 | Rp1,116,744,087.46 | Rp619,317,670,516,743 | Rp22,447,359,373,259,388 |
Apr-09 2024 | Rp1,117,466,994.91 | Rp1,105,197,373.06 | Rp1,158,995,897.12 | Rp1,158,345,173.09 | Rp588,743,379,477,475 | Rp21,989,717,787,494,976 |
Análise histórica e de mercado do preço de Bitcoin (BTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 5030 dias, a partir do dia 17-07-2010.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16162.32435 IDR.